日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
104.50 | 105.00 | 105.50 | 103.00 | 11.41M | -0.48% | |
104.50 | 105.00 | 105.50 | 103.00 | 11.41M | -0.48% | |
105.00 | 101.50 | 106.00 | 101.00 | 43.80M | +3.96% | |
105.00 | 101.50 | 106.00 | 101.00 | 43.80M | +3.96% | |
101.00 | 101.00 | 101.50 | 99.70 | 11.33M | -0.49% | |
101.00 | 101.00 | 101.50 | 99.70 | 11.33M | -0.49% | |
101.50 | 99.50 | 102.00 | 99.50 | 17.51M | +2.42% | |
101.50 | 99.50 | 102.00 | 99.50 | 17.51M | +2.42% | |
99.10 | 99.90 | 99.90 | 97.50 | 16.71M | -0.30% | |
99.10 | 99.90 | 99.90 | 97.50 | 16.71M | -0.30% | |
99.40 | 100.50 | 101.50 | 99.10 | 11.79M | -0.30% | |
99.40 | 100.50 | 101.50 | 99.10 | 11.79M | -0.30% | |
99.70 | 100.50 | 103.00 | 99.70 | 17.08M | +0.61% | |
99.70 | 100.50 | 103.00 | 99.70 | 17.08M | +0.61% | |
99.10 | 99.10 | 100.50 | 97.20 | 18.45M | -0.90% | |
99.10 | 99.10 | 100.50 | 97.20 | 18.45M | -0.90% | |
100.00 | 101.50 | 102.50 | 100.00 | 7.04M | -0.99% | |
100.00 | 101.50 | 102.50 | 100.00 | 7.04M | -0.99% | |
101.00 | 102.50 | 102.50 | 100.50 | 10.50M | 0.00% | |
101.00 | 102.50 | 102.50 | 100.50 | 10.50M | 0.00% | |
101.00 | 99.90 | 102.00 | 99.50 | 11.85M | +1.61% | |
101.00 | 99.90 | 102.00 | 99.50 | 11.85M | +1.61% | |
99.40 | 97.50 | 101.00 | 96.90 | 15.67M | +1.02% | |
99.40 | 97.50 | 101.00 | 96.90 | 15.67M | +1.02% | |
98.40 | 96.00 | 98.80 | 95.90 | 14.11M | +4.02% | |
98.40 | 96.00 | 98.80 | 95.90 | 14.11M | +4.02% | |
94.60 | 97.50 | 98.00 | 94.30 | 22.82M | -9.47% | |
94.60 | 97.50 | 98.00 | 94.30 | 22.82M | -2.27% | |
96.80 | 96.20 | 97.90 | 95.90 | 13.32M | +0.73% | |
96.10 | 97.30 | 99.00 | 94.30 | 23.93M | -2.93% |