日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
68,500.0 | 68,000.0 | 68,500.0 | 68,000.0 | 5.00K | +0.15% | |
68,500.0 | 68,000.0 | 68,500.0 | 68,000.0 | 5.00K | +0.15% | |
68,400.0 | 67,400.0 | 68,800.0 | 67,400.0 | 10.70K | +0.59% | |
68,400.0 | 67,400.0 | 68,800.0 | 67,400.0 | 10.70K | +0.59% | |
68,000.0 | 68,500.0 | 68,500.0 | 67,900.0 | 16.80K | -0.58% | |
68,000.0 | 68,500.0 | 68,500.0 | 67,900.0 | 16.80K | -0.58% | |
68,400.0 | 68,700.0 | 68,700.0 | 66,600.0 | 20.10K | -0.73% | |
68,400.0 | 68,700.0 | 68,700.0 | 66,600.0 | 20.10K | -0.73% | |
68,900.0 | 67,900.0 | 68,900.0 | 66,000.0 | 2.80K | 0.00% | |
68,900.0 | 67,900.0 | 68,900.0 | 66,000.0 | 2.80K | 0.00% | |
68,900.0 | 67,000.0 | 69,600.0 | 67,000.0 | 7.20K | +2.23% | |
68,900.0 | 67,000.0 | 69,600.0 | 67,000.0 | 7.20K | +2.23% | |
67,400.0 | 65,300.0 | 67,400.0 | 64,100.0 | 6.20K | +5.15% | |
67,400.0 | 65,300.0 | 67,400.0 | 64,100.0 | 6.20K | +5.15% | |
64,100.0 | 69,800.0 | 69,800.0 | 64,000.0 | 24.00K | -3.46% | |
64,100.0 | 69,800.0 | 69,800.0 | 64,000.0 | 24.00K | -3.46% | |
66,400.0 | 66,200.0 | 68,000.0 | 66,200.0 | 8.00K | -2.35% | |
66,400.0 | 66,200.0 | 68,000.0 | 66,200.0 | 8.00K | -2.35% | |
68,000.0 | 67,800.0 | 68,000.0 | 67,800.0 | 6.90K | +2.56% | |
68,000.0 | 67,800.0 | 68,000.0 | 67,800.0 | 6.90K | +2.56% | |
66,300.0 | 62,500.0 | 66,300.0 | 62,500.0 | 24.80K | -1.19% | |
66,300.0 | 62,500.0 | 66,300.0 | 62,500.0 | 24.80K | -1.19% | |
67,100.0 | 69,000.0 | 69,000.0 | 67,000.0 | 6.40K | -1.32% | |
67,100.0 | 69,000.0 | 69,000.0 | 67,000.0 | 6.40K | -2.04% | |
68,000.0 | 69,500.0 | 69,500.0 | 68,000.0 | 13.10K | -2.86% | |
70,000.0 | 70,900.0 | 70,900.0 | 68,000.0 | 24.60K | -0.43% | |
70,300.0 | 71,900.0 | 71,900.0 | 70,300.0 | 6.50K | -0.42% | |
70,600.0 | 71,000.0 | 71,000.0 | 70,500.0 | 5.20K | -0.98% | |
71,300.0 | 70,000.0 | 71,900.0 | 70,000.0 | 9.70K | -0.42% | |
71,600.0 | 72,000.0 | 72,100.0 | 70,500.0 | 15.10K | -0.56% |