日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
93.000 | 88.750 | 93.000 | 87.050 | 1.37M | +4.79% | |
93.000 | 88.750 | 93.000 | 87.050 | 1.37M | +4.79% | |
88.750 | 88.750 | 89.550 | 87.000 | 1.06M | +2.36% | |
88.750 | 88.750 | 89.550 | 87.000 | 1.06M | +2.36% | |
86.700 | 87.400 | 88.600 | 86.600 | 868.17K | -0.34% | |
86.700 | 87.400 | 88.600 | 86.600 | 868.17K | -0.34% | |
87.000 | 91.200 | 91.500 | 86.800 | 1.21M | -3.39% | |
87.000 | 91.200 | 91.500 | 86.800 | 1.21M | -3.39% | |
90.050 | 88.200 | 90.500 | 88.200 | 654.89K | +2.21% | |
90.050 | 88.200 | 90.500 | 88.200 | 654.89K | +2.21% | |
88.100 | 88.850 | 90.500 | 87.700 | 866.41K | -0.79% | |
88.100 | 88.850 | 90.500 | 87.700 | 866.41K | -0.79% | |
88.800 | 90.500 | 91.750 | 88.400 | 905.38K | -1.77% | |
88.800 | 90.500 | 91.750 | 88.400 | 905.38K | -1.77% | |
90.400 | 93.450 | 93.700 | 90.150 | 626.02K | -2.27% | |
90.400 | 93.450 | 93.700 | 90.150 | 626.02K | -2.27% | |
92.500 | 91.950 | 93.150 | 90.600 | 787.78K | +2.72% | |
92.500 | 91.950 | 93.150 | 90.600 | 787.78K | +2.72% | |
90.050 | 91.650 | 92.450 | 89.150 | 714.49K | -1.69% | |
90.050 | 91.650 | 92.450 | 89.150 | 714.49K | -1.69% | |
91.600 | 95.000 | 95.000 | 91.000 | 948.69K | -4.08% | |
91.600 | 95.000 | 95.000 | 91.000 | 948.69K | -4.08% | |
95.500 | 91.100 | 95.800 | 89.100 | 2.05M | +4.95% | |
95.500 | 91.100 | 95.800 | 89.100 | 2.05M | +2.69% | |
91.000 | 84.950 | 93.150 | 84.950 | 2.20M | +7.44% | |
84.700 | 85.050 | 87.500 | 84.000 | 1.49M | -0.65% | |
85.250 | 83.800 | 85.450 | 82.700 | 1.43M | +1.73% | |
83.800 | 80.850 | 84.350 | 80.850 | 1.18M | +3.65% | |
80.850 | 83.000 | 83.000 | 80.000 | 679.78K | -2.71% | |
83.100 | 83.800 | 83.800 | 81.050 | 944.05K | -0.95% |