日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.22K | +8.51% | |
0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.22K | +8.51% | |
0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.50K | -8.74% | |
0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.50K | -8.74% | |
0.5150 | 0.5350 | 0.5350 | 0.5150 | 0.36K | -3.74% | |
0.5150 | 0.5350 | 0.5350 | 0.5150 | 0.36K | -3.74% | |
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.56K | 0.00% | |
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.56K | 0.00% | |
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.64K | 0.00% | |
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.64K | 0.00% | |
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.05K | 0.00% | |
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.05K | 0.00% | |
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.08K | 0.00% | |
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.08K | 0.00% | |
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.05K | 0.00% | |
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.05K | 0.00% | |
0.5350 | 0.5400 | 0.5400 | 0.5350 | 0.21K | -0.93% | |
0.5350 | 0.5400 | 0.5400 | 0.5350 | 0.21K | -0.93% | |
0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.89K | 0.00% | |
0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.89K | 0.00% | |
0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.05K | 0.00% | |
0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.05K | 0.00% | |
0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.05K | 0.00% | |
0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.05K | 0.00% | |
0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.10K | 0.00% | |
0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.10K | +5.88% | |
0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.10K | -0.92% | |
0.5450 | 0.5450 | 0.5450 | 0.5450 | 0.38K | +4.81% | |
0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.38K | +15.56% | |
0.4500 | 0.5000 | 0.5000 | 0.4500 | 0.65K | -6.25% |