日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
294.00 | 292.10 | 294.00 | 292.10 | 0.30K | +0.20% | |
293.40 | 289.70 | 294.10 | 289.70 | 0.14K | +0.27% | |
292.60 | 294.70 | 294.70 | 292.60 | 0.03K | -0.68% | |
294.60 | 294.90 | 295.80 | 294.60 | 0.11K | -0.27% | |
295.40 | 296.10 | 297.10 | 295.40 | 0.13K | -0.24% | |
296.10 | 297.40 | 298.50 | 295.20 | 0.09K | -2.08% | |
302.40 | 301.90 | 302.60 | 301.90 | 0.04K | +0.80% | |
300.00 | 301.90 | 301.90 | 297.10 | 0.29K | -0.33% | |
301.00 | 295.10 | 301.50 | 295.10 | 0.35K | +2.98% | |
292.30 | 293.00 | 293.00 | 292.30 | 0.07K | -0.54% | |
293.90 | 299.20 | 299.20 | 292.80 | 0.20K | -1.04% | |
297.00 | 299.10 | 299.10 | 296.60 | 0.27K | -1.33% | |
301.00 | 298.10 | 301.00 | 298.10 | 0.45K | +2.52% | |
293.60 | 288.80 | 296.30 | 287.10 | 0.65K | +1.56% | |
289.10 | 289.00 | 289.10 | 289.00 | 0.02K | +0.73% | |
287.00 | 282.50 | 287.00 | 282.50 | 0.09K | +0.91% | |
284.40 | 285.00 | 285.00 | 284.40 | 0.11K | -0.04% | |
284.50 | 281.30 | 284.50 | 281.30 | 0.14K | +0.46% | |
283.20 | 283.80 | 284.60 | 283.20 | 0.04K | -0.98% | |
286.00 | 275.30 | 288.00 | 275.30 | 0.52K | +4.23% | |
274.40 | 275.40 | 275.40 | 270.80 | 0.24K | -0.47% | |
275.70 | 275.20 | 275.90 | 275.20 | 0.05K | -2.41% | |
282.50 | 280.80 | 282.50 | 280.80 | 0.09K | +0.82% | |
280.20 | 282.20 | 282.20 | 279.30 | 0.08K | -0.78% | |
282.40 | 279.50 | 283.10 | 279.50 | 0.27K | +0.89% | |
279.90 | 279.30 | 279.90 | 279.30 | 0.04K | -1.06% | |
282.90 | 282.80 | 282.90 | 281.30 | 0.05K | +1.04% | |
280.00 | 277.30 | 280.20 | 277.30 | 0.07K | +1.41% | |
276.10 | 280.50 | 280.50 | 276.00 | 0.79K | -2.06% | |
281.90 | 282.00 | 282.00 | 281.90 | 0.05K | -4.12% |