日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
552.80 | 550.20 | 553.40 | 545.00 | 136.58K | +0.99% | |
547.40 | 551.00 | 555.20 | 544.20 | 138.84K | -0.69% | |
551.20 | 535.60 | 554.60 | 531.40 | 189.74K | +3.65% | |
531.80 | 510.60 | 535.40 | 510.60 | 226.15K | +0.57% | |
528.80 | 519.00 | 531.60 | 512.80 | 227.75K | +0.92% | |
524.00 | 521.80 | 532.40 | 520.40 | 177.55K | +0.85% | |
519.60 | 542.20 | 543.20 | 519.60 | 175.74K | -5.42% | |
549.40 | 561.00 | 562.80 | 544.00 | 150.24K | -2.83% | |
565.40 | 571.40 | 580.20 | 561.80 | 117.82K | +0.46% | |
562.80 | 569.60 | 571.60 | 562.80 | 138.37K | -1.12% | |
569.20 | 566.60 | 572.40 | 561.20 | 164.55K | +0.07% | |
568.80 | 576.20 | 578.80 | 560.80 | 145.43K | +4.56% | |
544.00 | 540.00 | 548.30 | 536.20 | +0.78% | ||
539.80 | 551.90 | 553.80 | 538.50 | -2.25% | ||
552.20 | 553.20 | 563.30 | 551.00 | -0.14% | ||
553.00 | 575.60 | 576.40 | 553.00 | -2.93% | ||
569.70 | 552.40 | 580.10 | 552.40 | +3.24% | ||
551.80 | 547.80 | 552.20 | 544.40 | 25.59K | +0.69% | |
548.00 | 549.60 | 552.40 | 546.80 | 244.65K | -0.33% | |
549.80 | 552.00 | 557.00 | 546.80 | 384.20K | -0.33% | |
551.60 | 570.40 | 572.20 | 548.60 | 561.95K | -3.23% | |
570.00 | 577.00 | 579.20 | 568.40 | 327.03K | -1.21% | |
577.00 | 583.60 | 584.60 | 574.60 | 283.59K | -1.06% | |
583.20 | 579.00 | 585.60 | 576.00 | 378.68K | +0.55% | |
580.00 | 585.00 | 592.00 | 580.00 | 379.53K | -1.19% | |
587.00 | 628.80 | 637.80 | 587.00 | 497.44K | -5.14% | |
618.80 | 605.20 | 621.20 | 587.20 | 546.07K | +2.38% | |
604.40 | 609.00 | 610.60 | 599.80 | 232.50K | -0.23% | |
605.80 | 596.20 | 612.40 | 592.00 | 318.20K | +2.02% | |
593.80 | 577.00 | 596.80 | 576.80 | 294.69K | +7.42% |