日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
26,600 | 26,750 | 26,800 | 26,550 | 68.48K | -1.12% | |
26,600 | 26,750 | 26,800 | 26,550 | 68.48K | -1.12% | |
26,900 | 27,100 | 27,300 | 26,700 | 101.38K | +0.19% | |
26,900 | 27,100 | 27,300 | 26,700 | 101.38K | +0.19% | |
26,850 | 26,800 | 27,100 | 26,550 | 117.88K | 0.00% | |
26,850 | 26,800 | 27,100 | 26,550 | 117.88K | 0.00% | |
26,850 | 27,250 | 27,250 | 26,750 | 60.24K | -1.29% | |
26,850 | 27,250 | 27,250 | 26,750 | 60.24K | -1.29% | |
27,200 | 27,000 | 27,250 | 26,850 | 80.96K | +2.26% | |
27,200 | 27,000 | 27,250 | 26,850 | 80.96K | +2.26% | |
26,600 | 26,950 | 27,150 | 26,600 | 89.61K | -1.48% | |
26,600 | 26,950 | 27,150 | 26,600 | 89.61K | -1.48% | |
27,000 | 26,900 | 27,000 | 26,750 | 43.40K | +0.37% | |
27,000 | 26,900 | 27,000 | 26,750 | 43.40K | +0.37% | |
26,900 | 26,950 | 27,200 | 26,850 | 65.91K | +0.19% | |
26,900 | 26,950 | 27,200 | 26,850 | 65.91K | +0.19% | |
26,850 | 27,000 | 27,100 | 26,550 | 60.03K | -0.56% | |
26,850 | 27,000 | 27,100 | 26,550 | 60.03K | -0.56% | |
27,000 | 27,750 | 27,850 | 26,750 | 149.90K | -2.53% | |
27,000 | 27,750 | 27,850 | 26,750 | 149.90K | -2.53% | |
27,700 | 27,500 | 28,000 | 27,500 | 93.15K | 0.00% | |
27,700 | 27,500 | 28,000 | 27,500 | 93.15K | 0.00% | |
27,700 | 27,000 | 27,800 | 27,000 | 107.89K | +2.03% | |
27,700 | 27,000 | 27,800 | 27,000 | 107.89K | +4.14% | |
27,150 | 27,100 | 27,200 | 26,750 | 70.35K | +0.37% | |
27,050 | 26,550 | 27,350 | 26,550 | 127.89K | +2.08% | |
26,500 | 27,000 | 27,200 | 26,500 | 106.00K | -1.12% | |
26,800 | 26,400 | 26,900 | 26,200 | 101.00K | +1.32% | |
26,450 | 25,500 | 26,550 | 25,500 | 158.99K | +4.96% | |
25,200 | 25,200 | 25,400 | 25,050 | 127.66K | -0.79% |