日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
142,000 | 138,700 | 147,300 | 138,700 | 70.77K | +2.90% | |
142,000 | 138,700 | 147,300 | 138,700 | 70.77K | +2.90% | |
138,000 | 141,800 | 143,800 | 137,400 | 18.75K | -2.47% | |
138,000 | 141,800 | 143,800 | 137,400 | 18.75K | -2.47% | |
141,500 | 146,000 | 146,000 | 138,000 | 32.27K | -3.08% | |
141,500 | 146,000 | 146,000 | 138,000 | 32.27K | -3.08% | |
146,000 | 143,300 | 147,800 | 142,700 | 15.35K | +1.81% | |
146,000 | 143,300 | 147,800 | 142,700 | 15.35K | +1.81% | |
143,400 | 143,000 | 145,000 | 141,000 | 16.12K | +1.49% | |
143,400 | 143,000 | 145,000 | 141,000 | 16.12K | +1.49% | |
141,300 | 140,800 | 142,700 | 140,600 | 5.48K | +0.36% | |
141,300 | 140,800 | 142,700 | 140,600 | 5.48K | +0.36% | |
140,800 | 142,900 | 144,300 | 140,300 | 9.17K | -1.47% | |
140,800 | 142,900 | 144,300 | 140,300 | 9.17K | -1.47% | |
142,900 | 138,500 | 143,100 | 138,400 | 39.32K | +4.69% | |
142,900 | 138,500 | 143,100 | 138,400 | 39.32K | +4.69% | |
136,500 | 138,600 | 141,500 | 135,500 | 20.05K | -0.94% | |
136,500 | 138,600 | 141,500 | 135,500 | 20.05K | -0.94% | |
137,800 | 134,000 | 138,200 | 134,000 | 12.31K | +3.45% | |
137,800 | 134,000 | 138,200 | 134,000 | 12.31K | +3.45% | |
133,200 | 136,400 | 137,300 | 132,900 | 8.83K | -2.35% | |
133,200 | 136,400 | 137,300 | 132,900 | 8.83K | -2.35% | |
136,400 | 135,000 | 136,400 | 133,000 | 7.95K | +1.49% | |
136,400 | 135,000 | 136,400 | 133,000 | 7.95K | -3.94% | |
134,400 | 135,100 | 136,000 | 133,500 | 5.76K | -0.52% | |
135,100 | 128,400 | 136,300 | 128,300 | 18.64K | +4.73% | |
129,000 | 132,000 | 132,800 | 127,300 | 12.45K | -2.12% | |
131,800 | 132,100 | 132,000 | 129,400 | 10.54K | -0.23% | |
132,100 | 128,800 | 132,100 | 126,600 | 22.87K | +4.02% | |
127,000 | 124,000 | 129,000 | 123,100 | 12.20K | +2.42% |