日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
141.680 | 139.600 | 141.680 | 139.600 | 0.02K | -0.77% | |
142.780 | 142.540 | 142.780 | 142.540 | +3.76% | ||
137.600 | 137.600 | 137.600 | 137.600 | -1.22% | ||
139.300 | 139.300 | 139.300 | 139.300 | +1.26% | ||
137.560 | 137.700 | 137.700 | 137.560 | 0.09K | +1.09% | |
136.080 | 136.080 | 136.080 | 136.080 | +0.43% | ||
135.500 | 135.500 | 135.500 | 135.500 | -0.37% | ||
136.000 | 138.180 | 139.080 | 136.000 | 0.00K | -1.03% | |
137.420 | 135.260 | 137.420 | 135.260 | +2.86% | ||
133.600 | 134.040 | 134.040 | 133.160 | -2.25% | ||
136.680 | 137.500 | 137.500 | 136.680 | -2.36% | ||
139.980 | 139.960 | 139.980 | 139.960 | -1.95% | ||
142.760 | 142.760 | 142.760 | 142.760 | +0.49% | ||
142.060 | 138.620 | 142.060 | 138.620 | 0.01K | +1.79% | |
139.560 | 137.300 | 139.560 | 137.300 | 0.02K | +2.08% | |
136.720 | 134.500 | 136.720 | 134.500 | +1.29% | ||
134.980 | 135.780 | 135.780 | 134.980 | +3.72% | ||
130.140 | 130.140 | 130.140 | 130.140 | -1.02% | ||
131.480 | 132.520 | 132.520 | 128.880 | 0.04K | -0.21% | |
131.760 | 131.760 | 131.760 | 131.760 | -0.29% | ||
132.140 | 135.460 | 136.360 | 130.940 | 0.09K | -4.74% | |
138.720 | 143.440 | 143.440 | 137.640 | 0.11K | -1.44% | |
140.740 | 140.740 | 140.740 | 140.740 | +2.57% | ||
137.220 | 137.080 | 137.220 | 137.080 | 0.04K | -1.12% | |
138.780 | 138.780 | 138.780 | 138.780 | -1.38% | ||
140.720 | 140.720 | 140.720 | 140.720 | -2.82% | ||
144.800 | 144.800 | 144.800 | 144.800 | 0.05K | +3.71% | |
139.620 | 139.620 | 139.620 | 139.620 | -1.97% | ||
142.420 | 140.420 | 142.420 | 140.420 | 0.15K | +1.71% | |
140.020 | 136.820 | 140.020 | 136.820 | -1.17% |