日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
167,000 | 160,200 | 174,900 | 159,700 | 1.22M | +3.41% | |
167,000 | 160,200 | 174,900 | 159,700 | 1.22M | +3.41% | |
161,500 | 156,100 | 161,900 | 150,600 | 804.67K | +7.10% | |
161,500 | 156,100 | 161,900 | 150,600 | 804.67K | +7.10% | |
150,800 | 153,100 | 157,500 | 147,400 | 594.69K | +0.33% | |
150,800 | 153,100 | 157,500 | 147,400 | 594.69K | +0.33% | |
150,300 | 149,800 | 161,500 | 143,500 | 1.58M | +3.66% | |
150,300 | 149,800 | 161,500 | 143,500 | 1.58M | +3.66% | |
145,000 | 146,400 | 147,200 | 141,000 | 382.82K | +1.05% | |
145,000 | 146,400 | 147,200 | 141,000 | 382.82K | +1.05% | |
143,500 | 145,600 | 146,200 | 141,800 | 377.80K | -0.69% | |
143,500 | 145,600 | 146,200 | 141,800 | 377.80K | -0.69% | |
144,500 | 142,400 | 148,100 | 140,500 | 564.54K | +0.56% | |
144,500 | 142,400 | 148,100 | 140,500 | 564.54K | +0.56% | |
143,700 | 134,900 | 144,900 | 133,200 | 787.46K | +10.88% | |
143,700 | 134,900 | 144,900 | 133,200 | 787.46K | +10.88% | |
129,600 | 138,100 | 137,700 | 129,200 | 416.83K | -4.21% | |
129,600 | 138,100 | 137,700 | 129,200 | 416.83K | -4.21% | |
135,300 | 135,200 | 142,100 | 133,300 | 390.57K | -2.03% | |
135,300 | 135,200 | 142,100 | 133,300 | 390.57K | -2.03% | |
138,100 | 140,000 | 144,700 | 136,600 | 706.69K | -0.14% | |
138,100 | 140,000 | 144,700 | 136,600 | 706.69K | -0.14% | |
138,300 | 130,700 | 142,300 | 127,100 | 1.39M | +8.22% | |
138,300 | 130,700 | 142,300 | 127,100 | 1.39M | -17.19% | |
127,800 | 120,000 | 129,100 | 120,000 | 976.27K | +9.42% | |
116,800 | 120,500 | 120,700 | 116,500 | 477.41K | -4.42% | |
122,200 | 123,800 | 126,200 | 120,400 | 519.59K | -0.08% | |
122,300 | 128,500 | 128,600 | 120,000 | 595.01K | -3.47% | |
126,700 | 128,300 | 136,600 | 122,000 | 1.20M | +1.44% | |
124,900 | 129,100 | 130,400 | 117,200 | 1.11M | -4.29% |