日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
211,500 | 194,100 | 225,000 | 194,100 | 1.85M | +10.16% | |
211,500 | 194,100 | 225,000 | 194,100 | 1.85M | +10.16% | |
192,000 | 194,500 | 198,600 | 183,500 | 977.59K | -2.59% | |
192,000 | 194,500 | 198,600 | 183,500 | 977.59K | -2.59% | |
197,100 | 173,100 | 198,800 | 169,700 | 1.81M | +15.60% | |
197,100 | 173,100 | 198,800 | 169,700 | 1.81M | +15.60% | |
170,500 | 173,500 | 173,600 | 166,100 | 405.89K | -1.56% | |
170,500 | 173,500 | 173,600 | 166,100 | 405.89K | -1.56% | |
173,200 | 179,600 | 183,100 | 167,700 | 833.28K | -2.70% | |
173,200 | 179,600 | 183,100 | 167,700 | 833.28K | -2.70% | |
178,000 | 174,400 | 179,200 | 168,800 | 720.78K | +3.97% | |
178,000 | 174,400 | 179,200 | 168,800 | 720.78K | +3.97% | |
171,200 | 164,500 | 174,000 | 163,300 | 821.51K | +3.82% | |
171,200 | 164,500 | 174,000 | 163,300 | 821.51K | +3.82% | |
164,900 | 165,200 | 167,200 | 160,700 | 475.41K | +0.06% | |
164,900 | 165,200 | 167,200 | 160,700 | 475.41K | +0.06% | |
164,800 | 163,000 | 171,300 | 163,000 | 782.16K | +3.13% | |
164,800 | 163,000 | 171,300 | 163,000 | 782.16K | +3.13% | |
159,800 | 168,600 | 171,500 | 159,200 | 741.53K | -4.60% | |
159,800 | 168,600 | 171,500 | 159,200 | 741.53K | -4.60% | |
167,500 | 173,100 | 175,800 | 166,500 | 774.95K | -5.15% | |
167,500 | 173,100 | 175,800 | 166,500 | 774.95K | -5.15% | |
176,600 | 174,400 | 180,500 | 169,700 | 992.52K | +1.90% | |
176,600 | 174,400 | 180,500 | 169,700 | 992.52K | -16.50% | |
173,300 | 166,700 | 179,200 | 161,000 | 2.16M | +5.74% | |
163,900 | 156,200 | 171,700 | 155,300 | 2.09M | +7.62% | |
152,300 | 153,400 | 160,900 | 150,900 | 807.92K | -2.75% | |
156,600 | 155,000 | 159,900 | 151,100 | 1.17M | +2.22% | |
153,200 | 162,000 | 164,400 | 148,000 | 1.96M | -3.40% | |
158,600 | 167,100 | 178,300 | 152,000 | 1.83M | -5.03% |