日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
140.00 | 140.00 | 140.00 | 140.00 | 0.01K | 0.00% | |
140.00 | 140.00 | 140.00 | 140.00 | 0.01K | 0.00% | |
140.00 | 140.00 | 140.00 | 140.00 | 0.03K | 0.00% | |
140.00 | 140.00 | 140.00 | 140.00 | 0.03K | 0.00% | |
140.00 | 140.00 | 141.00 | 137.00 | 0.24K | 0.00% | |
140.00 | 140.00 | 141.00 | 137.00 | 0.24K | 0.00% | |
140.00 | 140.00 | 140.00 | 140.00 | 0.00K | +1.45% | |
140.00 | 140.00 | 140.00 | 140.00 | 0.00K | +1.45% | |
138.00 | 135.00 | 138.00 | 135.00 | 0.02K | +2.22% | |
138.00 | 135.00 | 138.00 | 135.00 | 0.02K | +2.22% | |
135.00 | 133.00 | 138.00 | 133.00 | 0.08K | +1.50% | |
135.00 | 133.00 | 138.00 | 133.00 | 0.08K | +1.50% | |
133.00 | 126.00 | 133.00 | 126.00 | 0.04K | +4.72% | |
133.00 | 126.00 | 133.00 | 126.00 | 0.04K | +4.72% | |
127.00 | 127.00 | 127.00 | 127.00 | 0.01K | 0.00% | |
127.00 | 127.00 | 127.00 | 127.00 | 0.01K | 0.00% | |
127.00 | 127.00 | 127.00 | 127.00 | 0.01K | +0.79% | |
127.00 | 127.00 | 127.00 | 127.00 | 0.01K | +0.79% | |
126.00 | 126.00 | 126.00 | 126.00 | 0.02K | -3.08% | |
126.00 | 126.00 | 126.00 | 126.00 | 0.02K | -3.08% | |
130.00 | 130.00 | 130.00 | 130.00 | 0.13K | +3.17% | |
130.00 | 130.00 | 130.00 | 130.00 | 0.13K | +3.17% | |
126.00 | 126.00 | 126.00 | 126.00 | 0.08K | -0.79% | |
126.00 | 126.00 | 126.00 | 126.00 | 0.08K | -0.79% | |
127.00 | 127.00 | 127.00 | 127.00 | 0.07K | -2.31% | |
130.00 | 130.00 | 130.00 | 130.00 | 0.06K | 0.00% | |
130.00 | 130.00 | 130.00 | 130.00 | 0.01K | +2.36% | |
127.00 | 127.00 | 127.00 | 127.00 | 0.06K | 0.00% | |
127.00 | 127.00 | 127.00 | 127.00 | 0.02K | 0.00% | |
127.00 | 127.00 | 127.00 | 127.00 | 0.01K | -9.29% |