日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
109.50 | 108.00 | 111.00 | 108.00 | 291.87K | +1.39% | |
109.50 | 108.00 | 111.00 | 108.00 | 291.87K | +1.39% | |
108.00 | 107.50 | 109.50 | 107.00 | 299.14K | +0.93% | |
108.00 | 107.50 | 109.50 | 107.00 | 299.14K | +0.93% | |
107.00 | 112.00 | 112.50 | 106.50 | 1.13M | -6.96% | |
107.00 | 112.00 | 112.50 | 106.50 | 1.13M | -6.96% | |
115.00 | 114.00 | 116.00 | 112.00 | 244.14K | +2.68% | |
115.00 | 114.00 | 116.00 | 112.00 | 244.14K | +2.68% | |
112.00 | 114.50 | 115.00 | 112.00 | 340.00K | -1.75% | |
112.00 | 114.50 | 115.00 | 112.00 | 340.00K | -1.75% | |
114.00 | 119.00 | 119.00 | 113.50 | 367.58K | -3.39% | |
114.00 | 119.00 | 119.00 | 113.50 | 367.58K | -3.39% | |
118.00 | 118.00 | 120.00 | 116.50 | 603.55K | +0.85% | |
118.00 | 118.00 | 120.00 | 116.50 | 603.55K | +0.85% | |
117.00 | 109.00 | 118.50 | 109.00 | 2.32M | +8.33% | |
117.00 | 109.00 | 118.50 | 109.00 | 2.32M | +8.33% | |
108.00 | 109.00 | 110.00 | 107.00 | 470.75K | -0.92% | |
108.00 | 109.00 | 110.00 | 107.00 | 470.75K | -0.92% | |
109.00 | 108.00 | 111.00 | 107.50 | 358.24K | 0.00% | |
109.00 | 108.00 | 111.00 | 107.50 | 358.24K | 0.00% | |
109.00 | 105.00 | 109.00 | 104.50 | 533.90K | +4.31% | |
109.00 | 105.00 | 109.00 | 104.50 | 533.90K | +4.31% | |
104.50 | 106.50 | 106.50 | 104.50 | 292.27K | -0.95% | |
104.50 | 106.50 | 106.50 | 104.50 | 292.27K | -0.95% | |
105.50 | 104.00 | 107.00 | 101.00 | 1.24M | -5.80% | |
105.50 | 104.00 | 107.00 | 101.00 | 1.24M | -5.80% | |
112.00 | 113.00 | 113.50 | 111.50 | 939.06K | -0.88% | |
112.00 | 113.00 | 113.50 | 111.50 | 939.06K | +2.28% | |
113.00 | 113.00 | 114.50 | 112.50 | 748.31K | -0.44% | |
113.50 | 113.00 | 115.00 | 110.50 | 1.07M | +2.71% |