日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
54,400.00 | 55,500.00 | 56,000.00 | 54,100.00 | 173.95K | -0.55% | |
54,400.00 | 55,500.00 | 56,000.00 | 54,100.00 | 173.95K | -0.55% | |
54,700.00 | 55,000.00 | 55,700.00 | 54,100.00 | 201.85K | +0.37% | |
54,700.00 | 55,000.00 | 55,700.00 | 54,100.00 | 201.85K | +0.37% | |
54,500.00 | 55,100.00 | 56,100.00 | 54,200.00 | 238.21K | -1.45% | |
54,500.00 | 55,100.00 | 56,100.00 | 54,200.00 | 238.21K | -1.45% | |
55,300.00 | 55,200.00 | 56,100.00 | 54,900.00 | 122.92K | +1.28% | |
55,300.00 | 55,200.00 | 56,100.00 | 54,900.00 | 122.92K | +1.28% | |
54,600.00 | 55,900.00 | 56,100.00 | 54,200.00 | 128.74K | -2.15% | |
54,600.00 | 55,900.00 | 56,100.00 | 54,200.00 | 128.74K | -2.15% | |
55,800.00 | 56,800.00 | 57,000.00 | 54,600.00 | 175.37K | -0.89% | |
55,800.00 | 56,800.00 | 57,000.00 | 54,600.00 | 175.37K | -0.89% | |
56,300.00 | 56,500.00 | 58,000.00 | 55,900.00 | 213.00K | -1.23% | |
56,300.00 | 56,500.00 | 58,000.00 | 55,900.00 | 213.00K | -1.23% | |
57,000.00 | 57,200.00 | 57,500.00 | 55,800.00 | 162.57K | +0.53% | |
57,000.00 | 57,200.00 | 57,500.00 | 55,800.00 | 162.57K | +0.53% | |
56,700.00 | 58,900.00 | 58,900.00 | 56,700.00 | 237.18K | -0.18% | |
56,700.00 | 58,900.00 | 58,900.00 | 56,700.00 | 237.18K | -0.18% | |
56,800.00 | 56,800.00 | 57,300.00 | 55,800.00 | 146.45K | +1.07% | |
56,800.00 | 56,800.00 | 57,300.00 | 55,800.00 | 146.45K | +1.07% | |
56,200.00 | 57,500.00 | 58,600.00 | 56,200.00 | 309.00K | -0.53% | |
56,200.00 | 57,500.00 | 58,600.00 | 56,200.00 | 309.00K | -0.53% | |
56,500.00 | 54,400.00 | 59,400.00 | 54,400.00 | 1.02M | +3.86% | |
56,500.00 | 54,400.00 | 59,400.00 | 54,400.00 | 1.02M | +3.86% | |
54,400.00 | 52,600.00 | 54,700.00 | 51,800.00 | 193.92K | +4.02% | |
52,300.00 | 54,500.00 | 56,400.00 | 52,000.00 | 350.37K | -2.61% | |
53,700.00 | 53,600.00 | 56,500.00 | 52,900.00 | 178.17K | -0.19% | |
53,800.00 | 54,700.00 | 56,500.00 | 53,700.00 | 387.43K | +1.89% | |
52,800.00 | 53,900.00 | 54,500.00 | 52,000.00 | 236.63K | -1.68% | |
53,700.00 | 49,350.00 | 54,200.00 | 49,350.00 | 339.46K | +9.59% |