日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,655.80 | 1,665.00 | 1,670.00 | 1,636.90 | 222.30K | +0.06% | |
1,655.80 | 1,665.00 | 1,670.00 | 1,636.90 | 222.30K | +0.06% | |
1,654.75 | 1,654.00 | 1,683.00 | 1,648.00 | 965.12K | +0.43% | |
1,654.75 | 1,654.00 | 1,683.00 | 1,648.00 | 965.12K | +0.43% | |
1,647.65 | 1,648.85 | 1,661.00 | 1,640.60 | 386.50K | +0.11% | |
1,647.65 | 1,648.85 | 1,661.00 | 1,640.60 | 386.50K | +0.11% | |
1,645.90 | 1,648.45 | 1,661.10 | 1,640.50 | 1.17M | +0.52% | |
1,645.90 | 1,648.45 | 1,661.10 | 1,640.50 | 1.17M | +0.52% | |
1,637.45 | 1,625.00 | 1,647.35 | 1,612.45 | 1.29M | +1.33% | |
1,637.45 | 1,625.00 | 1,647.35 | 1,612.45 | 1.29M | +1.33% | |
1,615.95 | 1,590.00 | 1,624.00 | 1,585.10 | 587.79K | +1.35% | |
1,615.95 | 1,590.00 | 1,624.00 | 1,585.10 | 587.79K | +1.35% | |
1,594.40 | 1,580.80 | 1,600.25 | 1,578.70 | 1.20M | +0.91% | |
1,594.40 | 1,580.80 | 1,600.25 | 1,578.70 | 1.20M | +0.91% | |
1,580.00 | 1,591.90 | 1,602.70 | 1,559.15 | 1.36M | 0.00% | |
1,580.00 | 1,591.90 | 1,602.70 | 1,559.15 | 1.36M | 0.00% | |
1,580.05 | 1,602.00 | 1,614.00 | 1,577.45 | 849.17K | -1.47% | |
1,580.05 | 1,602.00 | 1,614.00 | 1,577.45 | 849.17K | -1.47% | |
1,603.65 | 1,586.30 | 1,615.00 | 1,570.00 | 1.30M | +3.63% | |
1,603.65 | 1,586.30 | 1,615.00 | 1,570.00 | 1.30M | +3.63% | |
1,547.55 | 1,575.00 | 1,584.00 | 1,541.00 | 1.19M | -2.92% | |
1,547.55 | 1,575.00 | 1,584.00 | 1,541.00 | 1.19M | -2.92% | |
1,594.05 | 1,624.80 | 1,634.45 | 1,590.25 | 746.90K | -1.08% | |
1,594.05 | 1,624.80 | 1,634.45 | 1,590.25 | 746.90K | -3.73% | |
1,611.45 | 1,606.00 | 1,636.95 | 1,600.10 | 762.74K | +0.15% | |
1,609.10 | 1,617.75 | 1,640.95 | 1,597.80 | 1.39M | -0.81% | |
1,622.25 | 1,615.00 | 1,641.95 | 1,597.90 | 1.32M | +1.10% | |
1,604.60 | 1,627.70 | 1,643.30 | 1,600.05 | 1.49M | -0.07% | |
1,605.65 | 1,619.80 | 1,626.95 | 1,595.40 | 542.02K | -0.39% | |
1,612.00 | 1,619.00 | 1,622.20 | 1,585.05 | 1.28M | +0.80% |