日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
36,700 | 36,700 | 36,750 | 36,700 | 136.68K | -0.14% | |
36,750 | 36,700 | 36,750 | 36,700 | 8.36K | +0.14% | |
36,700 | 36,700 | 36,750 | 36,700 | 2.39K | 0.00% | |
36,700 | 36,700 | 36,800 | 36,700 | 4.81K | -0.14% | |
36,750 | 36,700 | 36,750 | 36,700 | 168.37K | +0.14% | |
36,700 | 36,700 | 36,750 | 36,700 | 56.19K | 0.00% | |
36,700 | 36,700 | 36,750 | 36,700 | 33.09K | 0.00% | |
36,700 | 36,700 | 36,750 | 36,700 | 16.59K | 0.00% | |
36,700 | 36,750 | 36,800 | 36,700 | 6.60K | 0.00% | |
36,700 | 36,800 | 36,800 | 36,700 | 18.73K | -0.27% | |
36,800 | 36,700 | 36,850 | 36,700 | 10.66K | 0.00% | |
36,800 | 37,000 | 37,000 | 36,700 | 15.08K | -0.67% | |
37,050 | 36,800 | 37,500 | 36,750 | 22.49K | +0.95% | |
36,700 | 37,900 | 37,950 | 36,700 | 282.66K | -2.91% | |
37,800 | 37,450 | 37,800 | 36,900 | 25.95K | +2.30% | |
36,950 | 36,750 | 36,950 | 36,700 | 15.15K | +0.68% | |
36,700 | 36,750 | 36,800 | 36,700 | 10.20K | -0.14% | |
36,750 | 36,750 | 36,750 | 36,700 | 28.18K | 0.00% | |
36,750 | 36,700 | 36,750 | 36,700 | 36.84K | +0.14% | |
36,700 | 36,700 | 36,750 | 36,700 | 37.22K | 0.00% | |
36,700 | 36,700 | 36,750 | 36,700 | 38.16K | 0.00% | |
36,700 | 36,700 | 36,750 | 36,700 | 68.18K | 0.00% | |
36,700 | 36,700 | 36,750 | 36,700 | 63.75K | 0.00% | |
36,700 | 36,700 | 36,750 | 36,700 | 78.24K | 0.00% | |
36,700 | 36,700 | 36,750 | 36,700 | 51.11K | -0.14% | |
36,750 | 36,750 | 36,750 | 36,700 | 95.06K | +0.14% | |
36,700 | 36,700 | 36,750 | 36,700 | 130.05K | 0.00% | |
36,700 | 36,700 | 36,750 | 36,700 | 47.72K | 0.00% | |
36,700 | 36,750 | 36,750 | 36,700 | 21.26K | 0.00% | |
36,700 | 36,700 | 36,750 | 36,700 | 72.31K | 0.00% |