日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,980.00 | 4,025.00 | 4,115.00 | 3,975.00 | 779.80K | -4.44% | |
3,980.00 | 4,025.00 | 4,115.00 | 3,975.00 | 779.80K | -4.44% | |
4,165.00 | 4,205.00 | 4,265.00 | 4,140.00 | 353.30K | -1.19% | |
4,165.00 | 4,205.00 | 4,265.00 | 4,140.00 | 353.30K | -1.19% | |
4,215.00 | 4,290.00 | 4,300.00 | 4,170.00 | 692.90K | -2.77% | |
4,215.00 | 4,290.00 | 4,300.00 | 4,170.00 | 692.90K | -2.77% | |
4,335.00 | 4,475.00 | 4,515.00 | 4,285.00 | 636.10K | -3.77% | |
4,335.00 | 4,475.00 | 4,515.00 | 4,285.00 | 636.10K | -3.77% | |
4,505.00 | 4,410.00 | 4,620.00 | 4,330.00 | 513.60K | +0.90% | |
4,505.00 | 4,410.00 | 4,620.00 | 4,330.00 | 513.60K | +0.90% | |
4,465.00 | 4,500.00 | 4,530.00 | 4,410.00 | 451.50K | -2.08% | |
4,465.00 | 4,500.00 | 4,530.00 | 4,410.00 | 451.50K | -2.08% | |
4,560.00 | 4,535.00 | 4,690.00 | 4,530.00 | 468.10K | +0.55% | |
4,560.00 | 4,535.00 | 4,690.00 | 4,530.00 | 468.10K | +0.55% | |
4,535.00 | 4,605.00 | 4,635.00 | 4,490.00 | 445.70K | 0.00% | |
4,535.00 | 4,605.00 | 4,635.00 | 4,490.00 | 445.70K | 0.00% | |
4,535.00 | 4,485.00 | 4,590.00 | 4,480.00 | 451.40K | +1.11% | |
4,535.00 | 4,485.00 | 4,590.00 | 4,480.00 | 451.40K | +1.11% | |
4,485.00 | 4,460.00 | 4,530.00 | 4,405.00 | 565.80K | -0.11% | |
4,485.00 | 4,460.00 | 4,530.00 | 4,405.00 | 565.80K | -0.11% | |
4,490.00 | 4,590.00 | 4,620.00 | 4,485.00 | 604.80K | -3.02% | |
4,490.00 | 4,590.00 | 4,620.00 | 4,485.00 | 604.80K | -3.02% | |
4,630.00 | 4,750.00 | 4,795.00 | 4,595.00 | 567.30K | -2.11% | |
4,630.00 | 4,750.00 | 4,795.00 | 4,595.00 | 567.30K | +16.33% | |
4,730.00 | 5,060.00 | 5,160.00 | 4,705.00 | 1.25M | -5.12% | |
4,985.00 | 4,875.00 | 5,070.00 | 4,875.00 | 1.36M | +8.25% | |
4,605.00 | 4,785.00 | 4,845.00 | 4,550.00 | 1.34M | -4.06% | |
4,800.00 | 5,070.00 | 5,250.00 | 4,695.00 | 2.64M | -4.76% | |
5,040.00 | 5,050.00 | 5,190.00 | 5,030.00 | 1.68M | +2.75% | |
4,905.00 | 4,995.00 | 5,070.00 | 4,875.00 | 1.96M | -0.61% |