🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱,加入行動。領取40%折扣優惠

M&A Research Institute Inc (9552)

東京
貨幣 JPY
免責聲明
3,980.00
-185.00(-4.44%)
關閉

M&A Research Institute Inc歷史數據

時間範圍
Daily
2024-04-26 - 2024-05-26
日期收市 開市 成交量 升跌(%)
3,980.004,025.004,115.003,975.00779.80K-4.44%
3,980.004,025.004,115.003,975.00779.80K-4.44%
4,165.004,205.004,265.004,140.00353.30K-1.19%
4,165.004,205.004,265.004,140.00353.30K-1.19%
4,215.004,290.004,300.004,170.00692.90K-2.77%
4,215.004,290.004,300.004,170.00692.90K-2.77%
4,335.004,475.004,515.004,285.00636.10K-3.77%
4,335.004,475.004,515.004,285.00636.10K-3.77%
4,505.004,410.004,620.004,330.00513.60K+0.90%
4,505.004,410.004,620.004,330.00513.60K+0.90%
4,465.004,500.004,530.004,410.00451.50K-2.08%
4,465.004,500.004,530.004,410.00451.50K-2.08%
4,560.004,535.004,690.004,530.00468.10K+0.55%
4,560.004,535.004,690.004,530.00468.10K+0.55%
4,535.004,605.004,635.004,490.00445.70K0.00%
4,535.004,605.004,635.004,490.00445.70K0.00%
4,535.004,485.004,590.004,480.00451.40K+1.11%
4,535.004,485.004,590.004,480.00451.40K+1.11%
4,485.004,460.004,530.004,405.00565.80K-0.11%
4,485.004,460.004,530.004,405.00565.80K-0.11%
4,490.004,590.004,620.004,485.00604.80K-3.02%
4,490.004,590.004,620.004,485.00604.80K-3.02%
4,630.004,750.004,795.004,595.00567.30K-2.11%
4,630.004,750.004,795.004,595.00567.30K+16.33%
4,730.005,060.005,160.004,705.001.25M-5.12%
4,985.004,875.005,070.004,875.001.36M+8.25%
4,605.004,785.004,845.004,550.001.34M-4.06%
4,800.005,070.005,250.004,695.002.64M-4.76%
5,040.005,050.005,190.005,030.001.68M+2.75%
4,905.004,995.005,070.004,875.001.96M-0.61%
最高:
5,250.00
升跌(%):
-19.35
平均:
4,495.50
差價:
1,275.00
最低:
3,975.00
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利