日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2.9100 | 2.7700 | 2.9100 | 2.7700 | 1.60K | +5.43% | |
2.9100 | 2.7700 | 2.9100 | 2.7700 | 1.60K | +5.43% | |
2.7600 | 2.7600 | 2.7600 | 2.7600 | 10.00K | +8.24% | |
2.7600 | 2.7600 | 2.7600 | 2.7600 | 10.00K | +8.24% | |
2.5500 | 2.5500 | 2.5500 | 2.5500 | 1.00K | +6.25% | |
2.5500 | 2.5500 | 2.5500 | 2.5500 | 1.00K | +6.25% | |
2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.50K | 0.00% | |
2.4000 | 2.4000 | 2.4000 | 2.4000 | 1.00K | -7.69% | |
2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.10K | -5.45% | |
2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.00K | +1.85% | |
2.7000 | 2.5000 | 2.7000 | 2.5000 | 6.90K | +14.89% | |
2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.20K | +3.98% | |
2.2600 | 2.3500 | 2.3500 | 2.2600 | 2.90K | -5.83% | |
2.4000 | 2.4000 | 2.4000 | 2.4000 | 1.70K | +6.67% | |
2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.00K | -6.25% | |
2.4000 | 2.4000 | 2.4000 | 2.4000 | 1.70K | +13.21% | |
2.1200 | 2.1200 | 2.1200 | 2.1200 | 0.55K | -5.78% | |
2.2500 | 1.9500 | 2.2500 | 1.9500 | 9.50K | +40.62% | |
1.6000 | 1.6500 | 1.6500 | 1.6000 | 4.00K | 0.00% | |
1.6000 | 1.6500 | 1.6500 | 1.6000 | 4.00K | 0.00% | |
1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.80K | +14.29% | |
1.4000 | 1.7000 | 1.7000 | 1.4000 | 0.30K | +21.74% | |
1.1500 | 1.2500 | 1.2500 | 1.1500 | 3.00K | -8.00% | |
1.2500 | 1.3500 | 1.3500 | 1.2500 | 6.00K | -3.85% | |
1.3000 | 1.3500 | 1.3500 | 1.3000 | 7.30K | -3.70% | |
1.3500 | 1.4500 | 1.4500 | 1.3500 | 2.10K | -6.90% | |
1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.00K | -3.33% | |
1.5000 | 1.6000 | 1.6000 | 1.3000 | 14.90K | -14.29% | |
1.7500 | 1.7400 | 1.7500 | 1.7400 | 1.20K | +9.37% | |
1.6000 | 1.5500 | 1.6000 | 1.5500 | 1.50K | -45.02% |