代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
MTB | 紐約證交所 | USD | |||
MTBU | 法蘭克福 | EUR | |||
MTB_KZTQKD | KASE | USD | |||
MTB_KZ | KASE | USD | |||
MTB_KZEUSW | KASE | USD |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
137.750 | 137.750 | 137.750 | 137.750 | 0.00K | -2.34% | |
141.050 | 141.050 | 141.050 | 141.050 | 0.00K | +0.21% | |
140.750 | 140.750 | 140.750 | 140.750 | 0.00K | +1.04% | |
139.300 | 139.300 | 139.300 | 139.300 | 0.00K | -1.03% | |
140.750 | 140.750 | 140.750 | 140.750 | 0.00K | +0.07% | |
140.650 | 140.650 | 140.650 | 140.650 | 0.00K | -0.60% | |
141.500 | 141.500 | 141.500 | 141.500 | 0.00K | -0.88% | |
142.750 | 142.750 | 142.750 | 142.750 | 0.00K | +0.49% | |
142.050 | 142.050 | 142.050 | 142.050 | 0.00K | -0.11% | |
142.200 | 142.200 | 142.200 | 142.200 | 0.00K | +0.42% | |
141.600 | 141.600 | 141.600 | 141.600 | 0.00K | +1.07% | |
140.100 | 140.100 | 140.100 | 140.100 | 0.00K | +1.85% | |
137.550 | 137.550 | 137.550 | 137.550 | -0.33% | ||
138.000 | 138.000 | 138.000 | 138.000 | +1.66% | ||
135.750 | 135.750 | 135.750 | 135.750 | -0.59% | ||
136.550 | 136.550 | 136.550 | 136.550 | +0.70% | ||
135.600 | 136.200 | 136.200 | 135.600 | +0.15% | ||
135.400 | 135.400 | 135.400 | 135.400 | -0.88% | ||
136.600 | 136.600 | 136.600 | 136.600 | -0.04% | ||
136.650 | 136.650 | 136.650 | 136.650 | -0.51% | ||
137.350 | 137.350 | 137.350 | 137.350 | +0.33% | ||
136.900 | 136.900 | 136.900 | 136.900 | +0.44% |