日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0363 | 0.0400 | 0.0400 | 0.0363 | 12.97K | -9.93% | |
0.0363 | 0.0400 | 0.0400 | 0.0363 | 12.97K | -9.93% | |
0.0403 | 0.0400 | 0.0417 | 0.0400 | 3.72K | -1.47% | |
0.0403 | 0.0400 | 0.0417 | 0.0400 | 3.72K | -1.47% | |
0.0409 | 0.0441 | 0.0441 | 0.0400 | 3.70K | -11.09% | |
0.0409 | 0.0441 | 0.0441 | 0.0400 | 3.70K | -11.09% | |
0.0460 | 0.0460 | 0.0460 | 0.0460 | 6.44K | +22.34% | |
0.0460 | 0.0460 | 0.0460 | 0.0460 | 6.44K | +22.34% | |
0.0376 | 0.0469 | 0.0469 | 0.0376 | 22.04K | -19.83% | |
0.0376 | 0.0469 | 0.0469 | 0.0376 | 22.04K | -19.83% | |
0.0469 | 0.0469 | 0.0469 | 0.0469 | 28.70K | +13.01% | |
0.0469 | 0.0469 | 0.0469 | 0.0469 | 28.70K | +13.01% | |
0.0415 | 0.0415 | 0.0415 | 0.0415 | 20.00K | -9.59% | |
0.0415 | 0.0415 | 0.0415 | 0.0415 | 20.00K | -9.59% | |
0.0459 | 0.0460 | 0.0469 | 0.0437 | 10.31K | +4.32% | |
0.0459 | 0.0460 | 0.0469 | 0.0437 | 10.31K | +4.32% | |
0.0440 | 0.0450 | 0.0469 | 0.0440 | 53.39K | -2.22% | |
0.0440 | 0.0450 | 0.0469 | 0.0440 | 53.39K | -2.22% | |
0.0450 | 0.0470 | 0.0470 | 0.0450 | 57.00K | -4.26% | |
0.0450 | 0.0470 | 0.0470 | 0.0450 | 57.00K | -4.26% | |
0.0470 | 0.0460 | 0.0470 | 0.0453 | 21.72K | +2.17% | |
0.0470 | 0.0460 | 0.0470 | 0.0453 | 21.72K | +2.17% | |
0.0460 | 0.0467 | 0.0470 | 0.0443 | 60.11K | +3.60% | |
0.0460 | 0.0467 | 0.0470 | 0.0443 | 60.11K | +3.60% | |
0.0444 | 0.0410 | 0.0444 | 0.0410 | 77.11K | +2.54% | |
0.0444 | 0.0410 | 0.0444 | 0.0410 | 77.11K | +2.54% | |
0.0433 | 0.0400 | 0.0433 | 0.0400 | 10.70K | +3.10% | |
0.0433 | 0.0400 | 0.0433 | 0.0400 | 10.70K | +3.10% | |
0.0420 | 0.0420 | 0.0420 | 0.0420 | 2.00K | +15.70% | |
0.0420 | 0.0420 | 0.0420 | 0.0420 | 2.00K | -3.00% |