日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
101.87 | 102.09 | 102.09 | 101.85 | 1.85K | +0.02% | |
101.85 | 101.92 | 101.92 | 101.77 | 4.57K | -0.05% | |
101.90 | 101.92 | 101.92 | 101.87 | 1.61K | -0.39% | |
102.30 | 101.91 | 102.30 | 101.91 | 0.31K | +0.41% | |
101.88 | 101.86 | 101.88 | 101.80 | 4.91K | -0.12% | |
102.00 | 101.82 | 102.00 | 101.82 | 1.31K | +0.15% | |
101.85 | 101.84 | 101.90 | 101.80 | 4.44K | 0.00% | |
101.85 | 101.80 | 102.00 | 101.80 | 2.47K | +0.01% | |
101.84 | 101.92 | 101.95 | 101.77 | 4.17K | +0.04% | |
101.80 | 101.76 | 101.81 | 101.73 | 2.73K | +0.05% | |
101.75 | 101.89 | 101.89 | 101.70 | 7.54K | +0.04% | |
101.71 | 101.72 | 101.73 | 101.67 | 13.21K | +0.03% | |
101.68 | 101.91 | 101.92 | 101.67 | 15.57K | -0.26% | |
101.95 | 101.84 | 102.00 | 101.81 | 6.60K | -0.05% | |
102.00 | 102.60 | 102.61 | 102.00 | 17.22K | -0.78% | |
102.80 | 102.81 | 102.82 | 102.75 | 6.89K | -0.03% | |
102.83 | 102.92 | 102.97 | 102.78 | 7.11K | +0.06% | |
102.77 | 102.78 | 102.92 | 102.75 | 5.65K | +0.02% | |
102.75 | 102.75 | 102.85 | 102.64 | 11.13K | -0.05% | |
102.80 | 102.87 | 102.95 | 102.75 | 6.50K | -0.05% | |
102.85 | 102.83 | 102.90 | 102.83 | 4.30K | +0.04% | |
102.81 | 102.78 | 102.89 | 102.78 | 3.50K | -0.09% | |
102.90 | 102.77 | 102.93 | 102.77 | 1.22K | +0.10% | |
102.80 | 102.75 | 102.94 | 102.70 | 3.34K | -0.12% | |
102.92 | 102.60 | 102.95 | 102.60 | 1.62K | +0.32% | |
102.59 | 102.57 | 102.61 | 102.55 | 13.41K | +0.03% | |
102.56 | 102.56 | 102.69 | 102.55 | 8.84K | -0.01% | |
102.57 | 102.64 | 102.65 | 102.57 | 3.00K | -0.17% | |
102.75 | 102.56 | 102.75 | 102.55 | 2.15K | +0.19% | |
102.56 | 102.75 | 102.79 | 102.53 | 2.59K | +0.68% |