日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.23K | 0.00% | |
1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.23K | 0.00% | |
1.6000 | 1.0000 | 1.6020 | 1.0000 | 3.60K | -5.88% | |
1.6000 | 1.0000 | 1.6020 | 1.0000 | 3.60K | -5.88% | |
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.10K | +3.03% | |
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.10K | +3.03% | |
1.6500 | 1.5500 | 1.6500 | 1.5500 | 0.92K | +35.38% | |
1.2188 | 1.2188 | 1.2188 | 1.2188 | 0.10K | +23.25% | |
0.9889 | 1.8500 | 1.8500 | 0.9889 | 1.75K | -45.96% | |
1.8300 | 1.6500 | 1.8300 | 1.6500 | 0.45K | -8.50% | |
2.0000 | 1.4700 | 2.0000 | 1.4700 | 0.61K | 0.00% | |
2.0000 | 1.7000 | 2.3400 | 1.3000 | 2.46K | +11.11% | |
1.8000 | 5.8100 | 5.8200 | 1.1800 | 51.36K | +89.47% | |
0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.16K | -5.24% | |
1.0025 | 1.0025 | 1.0025 | 1.0025 | 0.20K | +9.20% | |
0.9180 | 0.9180 | 0.9180 | 0.9180 | 9.76K | -13.45% | |
1.0606 | 1.0680 | 1.0680 | 1.0606 | 1.40K | -1.80% | |
1.0800 | 1.1000 | 1.1000 | 1.0800 | 2.41K | 0.00% | |
1.0800 | 1.0830 | 1.0830 | 1.0800 | 1.54K | -10.01% | |
1.2001 | 1.2001 | 1.2001 | 1.2001 | 0.10K | -8.39% | |
1.3100 | 1.3100 | 1.3100 | 1.3100 | 0.10K | -6.43% | |
1.4000 | 1.3460 | 1.4000 | 1.3460 | 5.94K | -2.10% | |
1.4300 | 1.5500 | 1.5500 | 1.4300 | 0.46K | +38.83% | |
1.0300 | 1.0300 | 1.0300 | 1.0300 | 3.93K | -29.35% | |
1.4579 | 1.3300 | 1.6300 | 1.3300 | 0.60K | +4.14% | |
1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.17K | +6.87% | |
1.3100 | 1.3200 | 1.3200 | 1.3100 | 0.32K | +6.50% | |
1.2300 | 0.9026 | 1.3100 | 0.9026 | 2.27K | +36.29% | |
0.9025 | 0.9025 | 0.9025 | 0.9025 | 0.10K | -3.99% | |
0.9400 | 0.9478 | 0.9478 | 0.9326 | 3.71K | -41.25% |