日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
885.79 | 885.79 | 885.79 | 885.79 | -4.75% | ||
885.79 | 885.79 | 885.79 | 885.79 | -4.75% | ||
930.00 | 930.00 | 930.00 | 930.00 | 0.21K | -2.58% | |
954.59 | 954.59 | 954.59 | 954.59 | 0.56K | -5.40% | |
1,009.06 | 1,009.06 | 1,009.06 | 1,009.06 | 0.66K | +7.98% | |
934.50 | 934.50 | 934.50 | 934.50 | 0.55K | -8.08% | |
1,016.60 | 1,018.53 | 1,018.53 | 1,016.60 | 15.24K | +4.80% | |
970.00 | 970.00 | 970.00 | 970.00 | 0.30K | +5.47% | |
919.70 | 919.70 | 919.70 | 919.70 | 45.08K | -1.83% | |
936.86 | 936.86 | 936.86 | 936.86 | 0.07K | -9.23% | |
1,032.10 | 1,032.10 | 1,032.10 | 1,032.10 | 0.04K | 0.00% | |
1,032.10 | 1,032.10 | 1,032.10 | 1,032.10 | 1.69K | -2.82% | |
1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.46K | +1.49% | |
1,046.38 | 1,046.38 | 1,046.38 | 1,046.38 | 5.63K | -2.93% | |
1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 2.40K | -11.93% | |
1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.01K | +7.58% | |
1,137.79 | 1,137.79 | 1,137.79 | 1,137.79 | 0.64K | +3.44% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.03K | -8.18% | |
1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.09K | +0.67% | |
1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1.31K | -8.12% | |
1,295.16 | 1,294.73 | 1,295.16 | 1,294.73 | 0.13K | +0.53% | |
1,288.28 | 1,292.00 | 1,292.00 | 1,288.28 | 28.10K | +1.52% | |
1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.15K | +12.50% | |
1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.05K | -3.82% | |
1,172.76 | 1,172.76 | 1,172.76 | 1,172.76 | 1.27K | -1.92% | |
1,195.72 | 1,195.72 | 1,195.72 | 1,195.72 | 0.69K | -7.85% | |
1,297.53 | 1,297.53 | 1,297.53 | 1,297.53 | 0.72K | +5.92% | |
1,225.03 | 1,225.03 | 1,225.03 | 1,225.03 | 0.22K | -0.58% | |
1,232.20 | 1,232.20 | 1,232.20 | 1,232.20 | 0.01K | +5.66% | |
1,166.20 | 1,166.20 | 1,166.20 | 1,166.20 | 0.05K | +31.66% |