日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
645.00 | 645.00 | 645.00 | 645.00 | 0.01K | 0.00% | |
645.00 | 645.00 | 645.00 | 645.00 | 0.01K | 0.00% | |
645.00 | 650.00 | 650.00 | 645.00 | 0.08K | 0.00% | |
645.00 | 650.00 | 650.00 | 645.00 | 0.08K | 0.00% | |
645.00 | 645.00 | 645.00 | 645.00 | 0.04K | 0.00% | |
645.00 | 645.00 | 645.00 | 645.00 | 0.04K | 0.00% | |
645.00 | 645.00 | 645.00 | 645.00 | 0.01K | 0.00% | |
645.00 | 645.00 | 645.00 | 645.00 | 0.01K | 0.00% | |
645.00 | 645.00 | 645.00 | 645.00 | 0.01K | +2.38% | |
645.00 | 645.00 | 645.00 | 645.00 | 0.01K | +2.38% | |
630.00 | 630.00 | 630.00 | 630.00 | 0.01K | 0.00% | |
630.00 | 630.00 | 630.00 | 630.00 | 0.01K | 0.00% | |
630.00 | 630.00 | 630.00 | 630.00 | 0.00K | 0.00% | |
630.00 | 630.00 | 630.00 | 630.00 | 0.00K | 0.00% | |
630.00 | 630.00 | 630.00 | 630.00 | 0.03K | -1.56% | |
630.00 | 630.00 | 630.00 | 630.00 | 0.03K | -1.56% | |
640.00 | 640.00 | 640.00 | 640.00 | 0.00K | 0.00% | |
640.00 | 640.00 | 640.00 | 640.00 | 0.00K | 0.00% | |
640.00 | 640.00 | 640.00 | 640.00 | 0.04K | +1.59% | |
640.00 | 640.00 | 640.00 | 640.00 | 0.04K | +1.59% | |
630.00 | 630.00 | 630.00 | 630.00 | 0.05K | 0.00% | |
630.00 | 630.00 | 630.00 | 630.00 | 0.05K | 0.00% | |
630.00 | 630.00 | 630.00 | 630.00 | 0.00K | -1.56% | |
630.00 | 630.00 | 630.00 | 630.00 | 0.00K | -1.56% | |
640.00 | 640.00 | 640.00 | 640.00 | 0.01K | 0.00% | |
640.00 | 640.00 | 640.00 | 640.00 | 0.01K | -0.78% | |
640.00 | 640.00 | 640.00 | 640.00 | 0.00K | 0.00% | |
640.00 | 640.00 | 640.00 | 640.00 | 0.03K | +0.79% | |
635.00 | 635.00 | 635.00 | 635.00 | 0.00K | +2.42% | |
620.00 | 640.00 | 640.00 | 620.00 | 0.00K | 0.00% |