日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0043 | 0.0043 | 0.0043 | 0.0043 | 3.00M | -2.27% | |
0.0043 | 0.0043 | 0.0043 | 0.0043 | 3.00M | -2.27% | |
0.0044 | 0.0044 | 0.0044 | 0.0044 | 28.00M | 0.00% | |
0.0044 | 0.0044 | 0.0044 | 0.0044 | 28.00M | 0.00% | |
0.0044 | 0.0045 | 0.0045 | 0.0044 | 99.00M | -2.22% | |
0.0044 | 0.0045 | 0.0045 | 0.0044 | 99.00M | -2.22% | |
0.0045 | 0.0045 | 0.0045 | 0.0045 | 153.00M | 0.00% | |
0.0045 | 0.0045 | 0.0045 | 0.0045 | 153.00M | 0.00% | |
0.0045 | 0.0045 | 0.0047 | 0.0045 | 29.00M | 0.00% | |
0.0045 | 0.0045 | 0.0047 | 0.0045 | 29.00M | 0.00% | |
0.0045 | 0.0045 | 0.0045 | 0.0045 | 1.00M | -2.17% | |
0.0045 | 0.0045 | 0.0045 | 0.0045 | 1.00M | -2.17% | |
0.0046 | 0.0045 | 0.0046 | 0.0045 | 5.00M | -2.13% | |
0.0046 | 0.0045 | 0.0046 | 0.0045 | 5.00M | -2.13% | |
0.0047 | 0.0047 | 0.0047 | 0.0047 | 1.00M | +4.44% | |
0.0047 | 0.0047 | 0.0047 | 0.0047 | 1.00M | +4.44% | |
0.0045 | 0.0045 | 0.0045 | 0.0045 | 20.00M | -2.17% | |
0.0045 | 0.0045 | 0.0045 | 0.0045 | 20.00M | -2.17% | |
0.0046 | 0.0047 | 0.0047 | 0.0045 | 28.00M | -2.13% | |
0.0046 | 0.0047 | 0.0047 | 0.0045 | 28.00M | -2.13% | |
0.0047 | 0.0048 | 0.0048 | 0.0047 | 12.00M | +2.17% | |
0.0047 | 0.0048 | 0.0048 | 0.0047 | 12.00M | +2.17% | |
0.0046 | 0.0046 | 0.0046 | 0.0046 | 13.00M | -2.13% | |
0.0046 | 0.0046 | 0.0046 | 0.0046 | 13.00M | -2.13% | |
0.0047 | 0.0047 | 0.0047 | 0.0047 | 9.00M | +9.30% | |
0.0047 | 0.0047 | 0.0047 | 0.0047 | 9.00M | -2.08% | |
0.0048 | 0.0047 | 0.0048 | 0.0047 | 11.00M | -4.00% | |
0.0050 | 0.0051 | 0.0051 | 0.0046 | 19.00M | -1.96% | |
0.0051 | 0.0051 | 0.0051 | 0.0051 | 5.00M | -1.92% | |
0.0052 | 0.0049 | 0.0052 | 0.0045 | 44.00M | +6.12% |