日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.01K | -3.13% | |
1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.01K | -3.13% | |
1,600.00 | 1,250.00 | 1,600.00 | 1,250.00 | 0.22K | +28.00% | |
1,600.00 | 1,250.00 | 1,600.00 | 1,250.00 | 0.22K | +28.00% | |
1,250.00 | 1,300.00 | 1,349.00 | 1,250.00 | 1.00K | -3.85% | |
1,250.00 | 1,300.00 | 1,349.00 | 1,250.00 | 1.00K | -3.85% | |
1,300.00 | 1,345.00 | 1,350.00 | 1,300.00 | 1.42K | 0.00% | |
1,300.00 | 1,345.00 | 1,350.00 | 1,300.00 | 1.42K | 0.00% | |
1,300.00 | 1,290.00 | 1,300.00 | 1,290.00 | 1.00K | +4.00% | |
1,300.00 | 1,290.00 | 1,300.00 | 1,290.00 | 1.00K | +4.00% | |
1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.60K | 0.00% | |
1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.60K | 0.00% | |
1,250.00 | 1,288.00 | 1,288.00 | 1,250.00 | 0.16K | -2.34% | |
1,250.00 | 1,288.00 | 1,288.00 | 1,250.00 | 0.16K | -2.34% | |
1,280.00 | 1,250.00 | 1,280.00 | 1,250.00 | 0.46K | +2.40% | |
1,280.00 | 1,250.00 | 1,280.00 | 1,250.00 | 0.46K | +2.40% | |
1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.20K | 0.00% | |
1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.20K | 0.00% | |
1,250.00 | 1,250.00 | 1,288.00 | 1,250.00 | 0.29K | 0.00% | |
1,250.00 | 1,250.00 | 1,288.00 | 1,250.00 | 0.29K | 0.00% | |
1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.34K | 0.00% | |
1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.34K | 0.00% | |
1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.12K | 0.00% | |
1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.12K | 0.00% | |
1,250.00 | 1,269.00 | 1,269.00 | 1,250.00 | 0.94K | 0.00% | |
1,250.00 | 1,269.00 | 1,269.00 | 1,250.00 | 0.94K | 0.00% | |
1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.01K | 0.00% | |
1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.01K | 0.00% | |
1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.30K | -19.35% | |
1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.30K | 0.00% |