日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
14.2000 | 14.2000 | 16.1500 | 14.2000 | 2.60K | -3.27% | |
14.2000 | 14.2000 | 16.1500 | 14.2000 | 2.60K | -3.27% | |
14.6800 | 14.6800 | 14.9900 | 14.1900 | 0.41K | -2.07% | |
14.6800 | 14.6800 | 14.9900 | 14.1900 | 0.41K | -2.07% | |
14.9900 | 14.9900 | 14.9900 | 14.9900 | 0.00K | 0.00% | |
14.9900 | 14.9900 | 14.9900 | 14.9900 | 0.00K | 0.00% | |
14.9900 | 14.9900 | 14.9900 | 14.9900 | 0.00K | 0.00% | |
14.9900 | 14.9900 | 14.9900 | 14.9900 | 0.00K | 0.00% | |
14.9900 | 14.9900 | 14.9900 | 14.9900 | 0.01K | -0.07% | |
14.9900 | 14.9900 | 14.9900 | 14.9900 | 0.01K | -0.07% | |
15.0000 | 15.0000 | 15.0000 | 14.9900 | 0.94K | 0.00% | |
15.0000 | 15.0000 | 15.0000 | 14.9900 | 0.94K | 0.00% | |
15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.00K | 0.00% | |
15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.00K | 0.00% | |
15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.00K | 0.00% | |
15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.00K | 0.00% | |
15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.04K | 0.00% | |
15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.04K | 0.00% | |
15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.00K | 0.00% | |
15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.00K | 0.00% | |
15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.00K | +3.66% | |
15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.00K | +3.66% | |
14.4700 | 14.4700 | 15.0000 | 14.0800 | 13.20K | -3.53% | |
14.4700 | 14.4700 | 15.0000 | 14.0800 | 13.20K | +1.90% | |
15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.00K | +5.56% | |
14.2100 | 14.2100 | 15.0000 | 14.2000 | 0.23K | -9.66% | |
15.7300 | 15.7300 | 15.7300 | 15.7300 | 0.00K | +10.00% | |
14.3000 | 14.3000 | 16.2500 | 14.2800 | 0.37K | -12.00% | |
16.2500 | 16.2500 | 16.7800 | 15.7100 | 0.00K | +3.44% | |
15.7100 | 15.7100 | 15.7100 | 15.7100 | 0.00K | -6.43% |