日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,270.90 | 2,350.00 | 2,350.00 | 2,269.00 | 17.27K | -1.19% | |
2,270.90 | 2,350.00 | 2,350.00 | 2,269.00 | 17.27K | -1.19% | |
2,298.30 | 2,306.00 | 2,320.00 | 2,260.00 | 3.87K | -1.30% | |
2,298.30 | 2,306.00 | 2,320.00 | 2,260.00 | 3.87K | -1.30% | |
2,328.50 | 2,366.00 | 2,366.00 | 2,323.00 | 5.48K | -3.09% | |
2,328.50 | 2,366.00 | 2,366.00 | 2,323.00 | 5.48K | -3.09% | |
2,402.80 | 2,425.00 | 2,425.00 | 2,397.00 | 0.99K | -0.81% | |
2,402.80 | 2,425.00 | 2,425.00 | 2,397.00 | 0.99K | -0.81% | |
2,422.40 | 2,412.00 | 2,445.00 | 2,412.00 | 0.47K | +0.39% | |
2,422.40 | 2,412.00 | 2,445.00 | 2,412.00 | 0.47K | +0.39% | |
2,413.10 | 2,422.00 | 2,430.00 | 2,408.00 | 1.28K | -0.75% | |
2,413.10 | 2,422.00 | 2,430.00 | 2,408.00 | 1.28K | -0.75% | |
2,431.30 | 2,430.00 | 2,450.00 | 2,422.00 | 5.64K | +0.06% | |
2,431.30 | 2,430.00 | 2,450.00 | 2,422.00 | 5.64K | +0.06% | |
2,429.80 | 2,530.00 | 2,530.00 | 2,427.00 | 0.83K | -0.02% | |
2,429.80 | 2,530.00 | 2,530.00 | 2,427.00 | 0.83K | -0.02% | |
2,430.30 | 2,407.30 | 2,435.00 | 2,407.30 | 0.83K | +0.48% | |
2,430.30 | 2,407.30 | 2,435.00 | 2,407.30 | 0.83K | +0.48% | |
2,418.80 | 2,430.00 | 2,439.00 | 2,415.00 | 0.90K | -0.47% | |
2,418.80 | 2,430.00 | 2,439.00 | 2,415.00 | 0.90K | -0.47% | |
2,430.10 | 2,435.00 | 2,448.50 | 2,425.50 | 0.39K | -0.24% | |
2,430.10 | 2,435.00 | 2,448.50 | 2,425.50 | 0.39K | -0.24% | |
2,435.90 | 2,472.00 | 2,472.00 | 2,433.10 | 0.25K | +0.12% | |
2,435.90 | 2,472.00 | 2,472.00 | 2,433.10 | 0.25K | +0.12% | |
2,433.10 | 2,454.00 | 2,454.00 | 2,420.00 | 2.79K | -0.50% | |
2,433.10 | 2,454.00 | 2,454.00 | 2,420.00 | 2.79K | -0.50% | |
2,445.30 | 2,475.00 | 2,475.00 | 2,445.00 | 0.52K | -1.20% | |
2,445.30 | 2,475.00 | 2,475.00 | 2,445.00 | 0.52K | -1.20% | |
2,474.90 | 2,486.30 | 2,486.30 | 2,455.00 | 0.32K | -0.46% | |
2,486.30 | 2,422.60 | 2,495.00 | 2,422.60 | 0.59K | +9.49% |