日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
367.00 | 367.00 | 367.00 | 367.00 | 0.00K | -5.13% | |
367.00 | 367.00 | 367.00 | 367.00 | 0.00K | -5.13% | |
386.85 | 386.85 | 386.85 | 386.85 | +5.99% | ||
386.85 | 386.85 | 386.85 | 386.85 | +5.99% | ||
365.00 | 365.00 | 365.00 | 365.00 | 0.99K | -5.67% | |
365.00 | 365.00 | 365.00 | 365.00 | 0.99K | -5.67% | |
386.95 | 386.95 | 386.95 | 386.95 | 0.01K | +0.01% | |
386.90 | 386.90 | 386.90 | 386.90 | 0.01K | 0.00% | |
386.90 | 386.90 | 386.90 | 386.90 | 0.01K | +0.49% | |
385.00 | 385.00 | 385.00 | 385.00 | 0.01K | +5.99% | |
363.25 | 363.25 | 363.25 | 363.25 | 0.02K | -1.81% | |
369.95 | 369.95 | 369.95 | 369.95 | 0.01K | 0.00% | |
369.95 | 369.95 | 369.95 | 369.95 | 0.00K | 0.00% | |
369.95 | 369.95 | 369.95 | 369.95 | 0.02K | +1.91% | |
363.00 | 363.00 | 363.00 | 363.00 | 0.01K | +0.54% | |
361.05 | 361.05 | 361.05 | 361.05 | 0.00K | -4.59% | |
378.40 | 378.40 | 378.40 | 378.40 | 0.00K | 0.00% | |
378.40 | 378.40 | 378.40 | 378.40 | 0.01K | +5.99% | |
357.00 | 357.00 | 357.00 | 357.00 | 0.00K | +0.29% | |
355.95 | 355.95 | 355.95 | 355.95 | 0.00K | -5.99% | |
378.65 | 378.65 | 378.65 | 378.65 | 0.00K | +5.99% | |
357.25 | 357.25 | 357.25 | 357.25 | 0.15K | 0.00% | |
357.25 | 357.25 | 357.25 | 357.25 | 0.00K | -5.99% | |
380.00 | 380.00 | 380.00 | 380.00 | 0.00K | -0.41% | |
381.55 | 381.55 | 381.55 | 381.55 | 0.08K | +5.99% | |
360.00 | 360.00 | 360.00 | 360.00 | 0.04K | +1.12% | |
356.00 | 356.00 | 356.00 | 356.00 | 0.00K | 0.00% | |
356.00 | 356.00 | 356.00 | 356.00 | 0.01K | +1.71% | |
350.00 | 350.00 | 350.00 | 350.00 | 0.23K | -0.28% | |
351.00 | 351.00 | 351.00 | 351.00 | 0.00K | -4.36% |