日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
286.00 | 289.00 | 289.00 | 282.05 | 1.56K | +0.97% | |
286.00 | 289.00 | 289.00 | 282.05 | 1.56K | +0.97% | |
283.25 | 284.00 | 287.95 | 280.60 | 8.37K | -0.63% | |
283.25 | 284.00 | 287.95 | 280.60 | 8.37K | -0.63% | |
285.05 | 290.00 | 290.00 | 285.05 | 14.86K | -1.02% | |
285.05 | 290.00 | 290.00 | 285.05 | 14.86K | -1.02% | |
288.00 | 288.00 | 293.00 | 285.00 | 2.54K | +0.03% | |
288.00 | 288.00 | 293.00 | 285.00 | 2.54K | +0.03% | |
287.90 | 286.05 | 289.00 | 285.00 | 13.24K | -0.03% | |
287.90 | 286.05 | 289.00 | 285.00 | 13.24K | -0.03% | |
288.00 | 290.95 | 291.95 | 286.00 | 4.21K | +0.05% | |
288.00 | 290.95 | 291.95 | 286.00 | 4.21K | +0.05% | |
287.85 | 288.00 | 288.90 | 286.15 | 22.04K | -0.05% | |
287.85 | 288.00 | 288.90 | 286.15 | 22.04K | -0.05% | |
288.00 | 290.00 | 290.00 | 286.10 | 20.88K | -0.69% | |
288.00 | 290.00 | 290.00 | 286.10 | 20.88K | -0.69% | |
290.00 | 287.00 | 293.00 | 287.00 | 5.43K | -0.68% | |
290.00 | 287.00 | 293.00 | 287.00 | 5.43K | -0.68% | |
292.00 | 297.90 | 297.90 | 291.10 | 122.46K | -0.31% | |
292.00 | 297.90 | 297.90 | 291.10 | 122.46K | -0.31% | |
292.90 | 290.00 | 296.00 | 288.00 | 160.88K | +1.03% | |
292.90 | 290.00 | 296.00 | 288.00 | 160.88K | +1.03% | |
289.90 | 282.50 | 289.90 | 282.50 | 10.63K | +0.31% | |
289.90 | 282.50 | 289.90 | 282.50 | 10.63K | +1.36% | |
289.00 | 290.00 | 292.85 | 286.50 | 3.37K | -0.69% | |
291.00 | 290.00 | 293.50 | 288.30 | 8.74K | -0.95% | |
293.80 | 286.00 | 293.80 | 286.00 | 53.16K | +2.91% | |
285.50 | 281.00 | 285.50 | 280.50 | 36.87K | +0.88% | |
283.00 | 281.00 | 283.00 | 281.00 | 4.47K | +0.71% | |
281.00 | 281.00 | 281.00 | 278.00 | 0.58K | 0.00% |