日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10,105.09 | 10,105.09 | 10,105.09 | 10,105.09 | 0.01K | +0.95% | |
10,105.09 | 10,105.09 | 10,105.09 | 10,105.09 | 0.01K | +0.95% | |
10,010.00 | 10,030.00 | 10,030.00 | 10,010.00 | 0.02K | +1.63% | |
9,849.10 | 9,849.10 | 9,849.10 | 9,849.10 | 0.01K | -2.71% | |
10,123.40 | 10,091.75 | 10,123.40 | 10,091.75 | 0.03K | -0.85% | |
10,209.86 | 10,209.86 | 10,209.86 | 10,209.86 | 0.01K | +1.44% | |
10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 0.02K | -1.78% | |
10,247.00 | 10,247.00 | 10,247.00 | 10,247.00 | 0.02K | +0.10% | |
10,236.85 | 10,236.85 | 10,236.85 | 10,236.85 | 0.01K | +7.66% | |
9,508.70 | 9,508.70 | 9,508.70 | 9,508.70 | 0.01K | +3.30% | |
9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.02K | +3.90% | |
8,859.40 | 8,954.00 | 8,954.00 | 8,859.40 | 0.02K | +2.30% | |
8,660.55 | 8,717.50 | 8,779.38 | 8,660.55 | 0.04K | +1.55% | |
8,528.55 | 8,528.55 | 8,528.55 | 8,528.55 | 0.01K | +0.89% | |
8,453.60 | 8,453.60 | 8,453.60 | 8,453.60 | 0.01K | -2.04% | |
8,630.05 | 8,630.05 | 8,630.05 | 8,630.05 | 0.02K | +2.06% | |
8,456.00 | 8,456.00 | 8,456.00 | 8,456.00 | 0.01K | +1.13% | |
8,361.60 | 8,361.60 | 8,361.60 | 8,361.60 | 0.01K | +0.96% | |
8,282.05 | 8,360.00 | 8,360.00 | 8,282.05 | 0.03K | +4.21% | |
7,947.30 | 8,026.25 | 8,026.25 | 7,947.30 | 0.02K | +2.02% | |
7,790.30 | 7,790.30 | 7,790.30 | 7,790.30 | 0.02K | -1.23% | |
7,887.50 | 7,887.50 | 7,887.50 | 7,887.50 | 0.01K | +0.44% | |
7,852.93 | 7,852.93 | 7,852.93 | 7,852.93 | 0.01K | +4.97% | |
7,481.00 | 7,481.00 | 7,481.00 | 7,481.00 | 0.01K | +0.06% | |
7,476.50 | 7,476.50 | 7,476.50 | 7,476.50 | 0.01K | -1.98% | |
7,627.15 | 7,627.15 | 7,627.15 | 7,627.15 | 0.01K | +0.88% | |
7,560.25 | 7,560.25 | 7,560.25 | 7,560.25 | 0.01K | -0.76% | |
7,618.40 | 7,618.40 | 7,618.40 | 7,618.40 | 0.01K | +1.39% | |
7,513.61 | 7,513.61 | 7,513.61 | 7,513.61 | 0.01K | +2.00% | |
7,366.05 | 7,366.05 | 7,366.05 | 7,366.05 | 0.01K | -27.11% |