日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,196.0 | 3,176.0 | 3,227.0 | 3,170.0 | 64.10K | 0.00% | |
3,196.0 | 3,176.0 | 3,227.0 | 3,170.0 | 64.10K | 0.00% | |
3,196.0 | 3,212.0 | 3,236.0 | 3,188.0 | 90.40K | -0.34% | |
3,196.0 | 3,212.0 | 3,236.0 | 3,188.0 | 90.40K | -0.34% | |
3,207.0 | 3,209.0 | 3,240.0 | 3,200.0 | 68.70K | -0.28% | |
3,207.0 | 3,209.0 | 3,240.0 | 3,200.0 | 68.70K | -0.28% | |
3,216.0 | 3,274.0 | 3,282.0 | 3,204.0 | 231.70K | -1.62% | |
3,216.0 | 3,274.0 | 3,282.0 | 3,204.0 | 231.70K | -1.62% | |
3,269.0 | 3,338.0 | 3,349.0 | 3,268.0 | 143.60K | -2.91% | |
3,269.0 | 3,338.0 | 3,349.0 | 3,268.0 | 143.60K | -2.91% | |
3,367.0 | 3,270.0 | 3,367.0 | 3,267.0 | 274.70K | +3.19% | |
3,367.0 | 3,270.0 | 3,367.0 | 3,267.0 | 274.70K | +3.19% | |
3,263.0 | 3,148.0 | 3,274.0 | 3,141.0 | 334.60K | +4.22% | |
3,263.0 | 3,148.0 | 3,274.0 | 3,141.0 | 334.60K | +4.22% | |
3,131.0 | 3,200.0 | 3,306.0 | 3,120.0 | 459.20K | -0.92% | |
3,131.0 | 3,200.0 | 3,306.0 | 3,120.0 | 459.20K | -0.92% | |
3,160.0 | 3,150.0 | 3,166.0 | 3,101.0 | 256.60K | +0.48% | |
3,160.0 | 3,150.0 | 3,166.0 | 3,101.0 | 256.60K | +0.48% | |
3,145.0 | 3,100.0 | 3,145.0 | 3,073.0 | 175.70K | +1.98% | |
3,145.0 | 3,100.0 | 3,145.0 | 3,073.0 | 175.70K | +1.98% | |
3,084.0 | 3,071.0 | 3,097.0 | 3,047.0 | 85.20K | +0.36% | |
3,084.0 | 3,071.0 | 3,097.0 | 3,047.0 | 85.20K | +0.36% | |
3,073.0 | 3,080.0 | 3,080.0 | 3,045.0 | 141.90K | -0.07% | |
3,073.0 | 3,080.0 | 3,080.0 | 3,045.0 | 141.90K | -3.85% | |
3,075.0 | 3,056.0 | 3,075.0 | 3,012.0 | 119.30K | +0.10% | |
3,072.0 | 3,062.0 | 3,090.0 | 3,050.0 | 128.00K | +0.33% | |
3,062.0 | 3,075.0 | 3,075.0 | 3,036.0 | 104.00K | -0.39% | |
3,074.0 | 3,073.0 | 3,089.0 | 3,048.0 | 111.60K | +0.03% | |
3,073.0 | 3,019.0 | 3,082.0 | 2,999.5 | 187.80K | +3.45% | |
2,970.5 | 2,960.0 | 2,983.5 | 2,918.0 | 143.10K | +0.41% |