日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,384.5 | 2,393.5 | 2,395.0 | 2,353.0 | 675.70K | -0.38% | |
2,384.5 | 2,393.5 | 2,395.0 | 2,353.0 | 675.70K | -0.38% | |
2,393.5 | 2,389.5 | 2,416.0 | 2,387.0 | 694.40K | +0.55% | |
2,393.5 | 2,389.5 | 2,416.0 | 2,387.0 | 694.40K | +0.55% | |
2,380.5 | 2,395.5 | 2,395.5 | 2,377.0 | 496.70K | -0.19% | |
2,380.5 | 2,395.5 | 2,395.5 | 2,377.0 | 496.70K | -0.19% | |
2,385.0 | 2,419.5 | 2,422.0 | 2,376.0 | 825.30K | -1.43% | |
2,385.0 | 2,419.5 | 2,422.0 | 2,376.0 | 825.30K | -1.43% | |
2,419.5 | 2,395.0 | 2,423.0 | 2,393.0 | 724.70K | +1.32% | |
2,419.5 | 2,395.0 | 2,423.0 | 2,393.0 | 724.70K | +1.32% | |
2,388.0 | 2,404.0 | 2,407.5 | 2,377.5 | 526.90K | -0.73% | |
2,388.0 | 2,404.0 | 2,407.5 | 2,377.5 | 526.90K | -0.73% | |
2,405.5 | 2,399.5 | 2,413.5 | 2,390.0 | 507.80K | -0.56% | |
2,405.5 | 2,399.5 | 2,413.5 | 2,390.0 | 507.80K | -0.56% | |
2,419.0 | 2,439.0 | 2,448.0 | 2,413.5 | 680.20K | -0.39% | |
2,419.0 | 2,439.0 | 2,448.0 | 2,413.5 | 680.20K | -0.39% | |
2,428.5 | 2,389.5 | 2,432.5 | 2,380.0 | 645.20K | +1.06% | |
2,428.5 | 2,389.5 | 2,432.5 | 2,380.0 | 645.20K | +1.06% | |
2,403.0 | 2,410.0 | 2,417.5 | 2,383.0 | 573.90K | -1.03% | |
2,403.0 | 2,410.0 | 2,417.5 | 2,383.0 | 573.90K | -1.03% | |
2,428.0 | 2,423.5 | 2,434.0 | 2,412.5 | 583.20K | +0.14% | |
2,428.0 | 2,423.5 | 2,434.0 | 2,412.5 | 583.20K | +0.14% | |
2,424.5 | 2,400.5 | 2,447.0 | 2,400.5 | 603.00K | +0.69% | |
2,424.5 | 2,400.5 | 2,447.0 | 2,400.5 | 603.00K | +1.68% | |
2,408.0 | 2,372.0 | 2,408.0 | 2,358.0 | 635.70K | +3.77% | |
2,320.5 | 2,348.0 | 2,354.0 | 2,306.5 | 586.40K | -1.13% | |
2,347.0 | 2,330.0 | 2,352.5 | 2,325.0 | 359.10K | +1.10% | |
2,321.5 | 2,347.5 | 2,354.0 | 2,320.5 | 478.00K | -1.13% | |
2,348.0 | 2,369.0 | 2,379.5 | 2,319.5 | 747.50K | -2.21% | |
2,401.0 | 2,412.5 | 2,419.0 | 2,391.0 | 523.20K | -1.27% |