日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,430.0 | 1,430.0 | 1,430.0 | 1,430.0 | 0.10K | +0.07% | |
1,430.0 | 1,430.0 | 1,430.0 | 1,430.0 | 0.10K | +0.07% | |
1,429.0 | 1,429.0 | 1,429.0 | 1,429.0 | 0.10K | -2.06% | |
1,429.0 | 1,429.0 | 1,429.0 | 1,429.0 | 0.10K | -2.06% | |
1,459.0 | 1,459.0 | 1,459.0 | 1,459.0 | 0.30K | -0.41% | |
1,459.0 | 1,459.0 | 1,459.0 | 1,459.0 | 0.30K | -0.41% | |
1,465.0 | 1,446.0 | 1,465.0 | 1,446.0 | 0.30K | +2.81% | |
1,465.0 | 1,446.0 | 1,465.0 | 1,446.0 | 0.30K | +2.81% | |
1,425.0 | 1,420.0 | 1,430.0 | 1,420.0 | 0.60K | -1.72% | |
1,425.0 | 1,420.0 | 1,430.0 | 1,420.0 | 0.60K | -1.72% | |
1,450.0 | 1,460.0 | 1,490.0 | 1,450.0 | 0.80K | 0.00% | |
1,450.0 | 1,460.0 | 1,490.0 | 1,450.0 | 0.80K | 0.00% | |
1,450.0 | 1,450.0 | 1,450.0 | 1,450.0 | 1.10K | 0.00% | |
1,450.0 | 1,450.0 | 1,450.0 | 1,450.0 | 1.10K | 0.00% | |
1,450.0 | 1,451.0 | 1,451.0 | 1,450.0 | 1.90K | -0.34% | |
1,450.0 | 1,451.0 | 1,451.0 | 1,450.0 | 1.90K | -0.34% | |
1,455.0 | 1,480.0 | 1,542.0 | 1,455.0 | 2.50K | -1.02% | |
1,455.0 | 1,480.0 | 1,542.0 | 1,455.0 | 2.50K | -1.02% | |
1,470.0 | 1,476.0 | 1,510.0 | 1,451.0 | 3.60K | -0.41% | |
1,470.0 | 1,476.0 | 1,510.0 | 1,451.0 | 3.60K | -0.41% | |
1,476.0 | 1,451.0 | 1,476.0 | 1,450.0 | 1.50K | +1.86% | |
1,476.0 | 1,451.0 | 1,476.0 | 1,450.0 | 1.50K | +1.86% | |
1,449.0 | 1,476.0 | 1,476.0 | 1,449.0 | 1.50K | -1.76% | |
1,449.0 | 1,476.0 | 1,476.0 | 1,449.0 | 1.50K | -1.76% | |
1,475.0 | 1,450.0 | 1,475.0 | 1,450.0 | 0.50K | +2.64% | |
1,437.0 | 1,475.0 | 1,475.0 | 1,434.0 | 3.00K | -1.03% | |
1,452.0 | 1,430.0 | 1,452.0 | 1,427.0 | 0.50K | +1.75% | |
1,427.0 | 1,400.0 | 1,427.0 | 1,400.0 | 0.20K | +1.93% | |
1,400.0 | 1,408.0 | 1,408.0 | 1,400.0 | 0.30K | -0.64% | |
1,409.0 | 1,409.0 | 1,409.0 | 1,409.0 | 0.10K | -1.47% |