日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,770.0 | 3,750.0 | 3,770.0 | 3,750.0 | 0.50K | +0.13% | |
3,770.0 | 3,750.0 | 3,770.0 | 3,750.0 | 0.50K | +0.13% | |
3,765.0 | 3,765.0 | 3,765.0 | 3,765.0 | 0.40K | 0.00% | |
3,765.0 | 3,765.0 | 3,765.0 | 3,765.0 | 0.40K | 0.00% | |
3,765.0 | 3,765.0 | 3,765.0 | 3,765.0 | 0.10K | 0.00% | |
3,765.0 | 3,765.0 | 3,765.0 | 3,765.0 | 0.10K | 0.00% | |
3,765.0 | 3,760.0 | 3,765.0 | 3,760.0 | 0.20K | +0.13% | |
3,765.0 | 3,760.0 | 3,765.0 | 3,760.0 | 0.20K | +0.13% | |
3,760.0 | 3,760.0 | 3,760.0 | 3,760.0 | 0.10K | 0.00% | |
3,760.0 | 3,760.0 | 3,760.0 | 3,760.0 | 0.10K | 0.00% | |
3,760.0 | 3,735.0 | 3,760.0 | 3,735.0 | 0.30K | +0.67% | |
3,760.0 | 3,735.0 | 3,760.0 | 3,735.0 | 0.30K | +0.67% | |
3,735.0 | 3,750.0 | 3,750.0 | 3,735.0 | 0.30K | -0.93% | |
3,735.0 | 3,750.0 | 3,750.0 | 3,735.0 | 0.30K | -0.93% | |
3,770.0 | 3,770.0 | 3,770.0 | 3,770.0 | 0.10K | +0.67% | |
3,770.0 | 3,770.0 | 3,770.0 | 3,770.0 | 0.10K | +0.67% | |
3,745.0 | 3,750.0 | 3,750.0 | 3,745.0 | 0.40K | -0.13% | |
3,745.0 | 3,750.0 | 3,750.0 | 3,745.0 | 0.40K | -0.13% | |
3,750.0 | 3,760.0 | 3,765.0 | 3,750.0 | 1.30K | 0.00% | |
3,750.0 | 3,760.0 | 3,765.0 | 3,750.0 | 1.30K | 0.00% | |
3,750.0 | 3,790.0 | 3,790.0 | 3,750.0 | 0.30K | -1.06% | |
3,750.0 | 3,790.0 | 3,790.0 | 3,750.0 | 0.30K | -1.06% | |
3,790.0 | 3,790.0 | 3,790.0 | 3,790.0 | 0.20K | +0.26% | |
3,790.0 | 3,790.0 | 3,790.0 | 3,790.0 | 0.20K | +0.26% | |
3,780.0 | 3,805.0 | 3,805.0 | 3,780.0 | 0.70K | -0.79% | |
3,780.0 | 3,805.0 | 3,805.0 | 3,780.0 | 0.70K | -0.79% | |
3,810.0 | 3,855.0 | 3,855.0 | 3,810.0 | 0.30K | 0.00% | |
3,810.0 | 3,855.0 | 3,855.0 | 3,810.0 | 0.30K | 0.00% | |
3,810.0 | 3,805.0 | 3,865.0 | 3,805.0 | 0.30K | +1.06% | |
3,810.0 | 3,805.0 | 3,865.0 | 3,805.0 | 0.30K | +0.40% |