日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
174,500 | 163,000 | 176,600 | 163,000 | 257.91K | +7.06% | |
174,500 | 163,000 | 176,600 | 163,000 | 257.91K | +7.06% | |
163,000 | 154,000 | 164,000 | 154,000 | 498.01K | +12.72% | |
163,000 | 154,000 | 164,000 | 154,000 | 498.01K | +12.72% | |
144,600 | 145,400 | 145,600 | 144,200 | 69.26K | -0.55% | |
144,600 | 145,400 | 145,600 | 144,200 | 69.26K | -0.55% | |
145,400 | 147,600 | 147,600 | 144,100 | 88.12K | -1.09% | |
145,400 | 147,600 | 147,600 | 144,100 | 88.12K | -1.09% | |
147,000 | 146,100 | 148,000 | 146,100 | 71.04K | -0.41% | |
147,000 | 146,100 | 148,000 | 146,100 | 71.04K | -0.41% | |
147,600 | 148,000 | 148,800 | 147,300 | 107.27K | -0.27% | |
147,600 | 148,000 | 148,800 | 147,300 | 107.27K | -0.27% | |
148,000 | 144,900 | 148,900 | 143,400 | 130.15K | +2.71% | |
148,000 | 144,900 | 148,900 | 143,400 | 130.15K | +2.71% | |
144,100 | 148,800 | 148,900 | 144,000 | 169.72K | -0.69% | |
144,100 | 148,800 | 148,900 | 144,000 | 169.72K | -0.69% | |
145,100 | 145,900 | 153,200 | 145,000 | 282.47K | -0.96% | |
145,100 | 145,900 | 153,200 | 145,000 | 282.47K | -0.96% | |
146,500 | 140,000 | 146,500 | 139,500 | 166.17K | +4.64% | |
146,500 | 140,000 | 146,500 | 139,500 | 166.17K | +4.64% | |
140,000 | 139,100 | 140,000 | 139,000 | 41.39K | +0.07% | |
140,000 | 139,100 | 140,000 | 139,000 | 41.39K | +0.07% | |
139,900 | 139,800 | 143,500 | 138,900 | 51.77K | +0.65% | |
139,900 | 139,800 | 143,500 | 138,900 | 51.77K | +0.65% | |
139,000 | 140,000 | 140,900 | 137,000 | 33.71K | 0.00% | |
139,000 | 140,000 | 140,900 | 137,000 | 33.71K | 0.00% | |
139,000 | 142,700 | 142,700 | 139,000 | 25.47K | -2.80% | |
139,000 | 142,700 | 142,700 | 139,000 | 25.47K | -2.80% | |
143,000 | 144,000 | 144,000 | 139,000 | 67.84K | -18.05% | |
143,000 | 144,000 | 144,000 | 139,000 | 67.84K | +2.51% |