日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
443.20 | 450.20 | 459.20 | 433.60 | 15.11K | -3.48% | |
443.20 | 450.20 | 459.20 | 433.60 | 15.11K | -3.48% | |
459.20 | 465.00 | 465.00 | 455.00 | 0.71K | -0.73% | |
459.20 | 465.00 | 465.00 | 455.00 | 0.71K | -0.73% | |
462.60 | 461.50 | 467.20 | 457.00 | 2.11K | +1.23% | |
462.60 | 461.50 | 467.20 | 457.00 | 2.11K | +1.23% | |
457.00 | 465.00 | 472.50 | 450.00 | 6.42K | -1.72% | |
457.00 | 465.00 | 472.50 | 450.00 | 6.42K | -1.72% | |
465.00 | 465.30 | 486.80 | 460.00 | 11.82K | -0.06% | |
465.00 | 465.30 | 486.80 | 460.00 | 11.82K | -0.06% | |
465.30 | 463.50 | 467.00 | 463.50 | 1.10K | +1.15% | |
465.30 | 463.50 | 467.00 | 463.50 | 1.10K | +1.15% | |
460.00 | 459.80 | 470.10 | 456.00 | 6.89K | -2.15% | |
460.00 | 459.80 | 470.10 | 456.00 | 6.89K | -2.15% | |
470.10 | 470.80 | 478.50 | 466.00 | 6.91K | -1.92% | |
470.10 | 470.80 | 478.50 | 466.00 | 6.91K | -1.92% | |
479.30 | 479.70 | 482.10 | 463.30 | 6.70K | -0.58% | |
479.30 | 479.70 | 482.10 | 463.30 | 6.70K | -0.58% | |
482.10 | 476.80 | 484.80 | 462.30 | 1.41K | +1.11% | |
482.10 | 476.80 | 484.80 | 462.30 | 1.41K | +1.11% | |
476.80 | 483.90 | 489.70 | 462.10 | 5.24K | -1.47% | |
476.80 | 483.90 | 489.70 | 462.10 | 5.24K | -1.47% | |
483.90 | 503.00 | 503.00 | 477.00 | 17.26K | -2.87% | |
483.90 | 503.00 | 503.00 | 477.00 | 17.26K | -2.87% | |
498.20 | 550.00 | 550.00 | 491.30 | 33.02K | -13.91% | |
498.20 | 550.00 | 550.00 | 491.30 | 33.02K | -13.91% | |
578.70 | 575.00 | 584.80 | 551.00 | 2.62K | +30.57% | |
578.70 | 575.00 | 584.80 | 551.00 | 2.62K | +1.60% | |
569.60 | 569.60 | 569.60 | 569.60 | 1.01K | 0.00% | |
569.60 | 566.80 | 579.80 | 556.50 | 2.17K | -1.23% |