日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0122 | 0.0150 | 0.0158 | 0.0120 | 10.50M | -16.44% | |
0.0122 | 0.0150 | 0.0158 | 0.0120 | 10.50M | -16.44% | |
0.0146 | 0.0162 | 0.0226 | 0.0146 | 26.77M | -1.35% | |
0.0146 | 0.0162 | 0.0226 | 0.0146 | 26.77M | -1.35% | |
0.0148 | 0.0094 | 0.0152 | 0.0084 | 15.07M | +48.00% | |
0.0148 | 0.0094 | 0.0152 | 0.0084 | 15.07M | +48.00% | |
0.0100 | 0.0082 | 0.0170 | 0.0082 | 34.81M | +28.21% | |
0.0100 | 0.0082 | 0.0170 | 0.0082 | 34.81M | +28.21% | |
0.0078 | 0.0074 | 0.0078 | 0.0074 | 28.55K | 0.00% | |
0.0078 | 0.0074 | 0.0078 | 0.0074 | 28.55K | 0.00% | |
0.0078 | 0.0078 | 0.0078 | 0.0078 | 9.95K | 0.00% | |
0.0078 | 0.0078 | 0.0078 | 0.0078 | 9.95K | 0.00% | |
0.0078 | 0.0078 | 0.0078 | 0.0078 | 12.87K | +5.41% | |
0.0078 | 0.0078 | 0.0078 | 0.0078 | 12.87K | +5.41% | |
0.0074 | 0.0074 | 0.0080 | 0.0074 | 8.03K | -9.76% | |
0.0074 | 0.0074 | 0.0080 | 0.0074 | 8.03K | -9.76% | |
0.0082 | 0.0074 | 0.0082 | 0.0074 | 21.91K | +2.50% | |
0.0082 | 0.0074 | 0.0082 | 0.0074 | 21.91K | +2.50% | |
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.38K | 0.00% | |
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.38K | 0.00% | |
0.0080 | 0.0078 | 0.0080 | 0.0074 | 7.20K | +2.56% | |
0.0080 | 0.0078 | 0.0080 | 0.0074 | 7.20K | +2.56% | |
0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.09K | -2.50% | |
0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.09K | -2.50% | |
0.0080 | 0.0072 | 0.0080 | 0.0072 | 82.56K | -2.44% | |
0.0080 | 0.0072 | 0.0080 | 0.0072 | 82.56K | -34.43% | |
0.0082 | 0.0072 | 0.0082 | 0.0072 | 52.61K | 0.00% | |
0.0082 | 0.0076 | 0.0082 | 0.0076 | 8.10K | 0.00% | |
0.0082 | 0.0082 | 0.0082 | 0.0070 | 83.52K | +2.50% | |
0.0080 | 0.0074 | 0.0080 | 0.0074 | 10.56K | +8.11% |