日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.00000 | 1.00000 | 1.00000 | 1.00000 | 0.42K | +81.16% | |
0.55200 | 0.55200 | 0.55200 | 0.55200 | 1.00K | NaN% | |
0.00120 | 0.00120 | 0.00120 | 0.00120 | 10.00K | 0.00% | |
0.00120 | 0.00120 | 0.00120 | 0.00120 | 0.10K | +9.09% | |
0.00110 | 0.00110 | 0.00110 | 0.00110 | 0.20K | -99.78% | |
0.50975 | 0.47093 | 0.50975 | 0.47093 | 2.20K | -48.62% | |
0.99208 | 0.99208 | 0.99208 | 0.99208 | 0.10K | -0.79% | |
1.00000 | 1.00000 | 1.00000 | 1.00000 | 0.37K | -6.54% | |
1.07000 | 1.07000 | 1.07000 | 1.07000 | +48.29% | ||
0.72155 | 0.73000 | 0.73000 | 0.72155 | 2.90K | +0.22% | |
0.72000 | 0.72000 | 0.72000 | 0.71889 | 4.05K | +1.41% | |
0.71000 | 0.71000 | 0.71000 | 0.71000 | 1.07K | +7.28% | |
0.66180 | 0.66180 | 0.66180 | 0.66180 | 1.67K | +9.48% | |
0.60450 | 0.60450 | 0.60450 | 0.60450 | 0.23K | +40.00% | |
0.43180 | 0.43180 | 0.43180 | 0.43180 | 0.22K | +439.75% | |
0.08000 | 0.08000 | 0.08000 | 0.08000 | 0.03K | -92.52% | |
1.07000 | 1.07000 | 1.07000 | 1.07000 | 0.01K | +7.00% | |
1.00000 | 1.00000 | 1.00000 | 1.00000 | 0.00K | +185.71% | |
0.35000 | 0.35000 | 0.35000 | 0.35000 | 0.10K | NaN% | |
0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.04K | 0.00% | |
0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.10K | 0.00% | |
0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.01K | 0.00% | |
0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.00K | 0.00% | |
0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.03K | 0.00% | |
0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.01K | 0.00% | |
0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.05K | -90.00% | |
0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.01K | -80.00% | |
0.50000 | 0.50000 | 0.50000 | 0.50000 | 0.01K | 0.00% | |
0.50000 | 0.50000 | 0.50000 | 0.50000 | 0.00K | +16.28% | |
0.43000 | 0.43000 | 0.43000 | 0.43000 | 0.03K | -57.00% |