日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,000.0 | 5,100.0 | 5,200.0 | 4,900.0 | 102.41K | -1.96% | |
5,000.0 | 5,100.0 | 5,200.0 | 4,900.0 | 102.41K | -1.96% | |
5,100.0 | 4,900.0 | 5,100.0 | 4,800.0 | 59.62K | +2.00% | |
5,100.0 | 4,900.0 | 5,100.0 | 4,800.0 | 59.62K | +2.00% | |
5,000.0 | 5,300.0 | 5,400.0 | 5,000.0 | 140.10K | -7.41% | |
5,000.0 | 5,300.0 | 5,400.0 | 5,000.0 | 140.10K | -7.41% | |
5,400.0 | 5,600.0 | 5,600.0 | 5,200.0 | 25.42K | -5.26% | |
5,400.0 | 5,600.0 | 5,600.0 | 5,200.0 | 25.42K | -5.26% | |
5,700.0 | 5,200.0 | 5,900.0 | 4,900.0 | 383.06K | +5.56% | |
5,700.0 | 5,200.0 | 5,900.0 | 4,900.0 | 383.06K | +5.56% | |
5,400.0 | 5,800.0 | 5,800.0 | 5,400.0 | 117.43K | -10.00% | |
5,400.0 | 5,800.0 | 5,800.0 | 5,400.0 | 117.43K | -10.00% | |
6,000.0 | 6,000.0 | 6,200.0 | 5,700.0 | 52.35K | 0.00% | |
6,000.0 | 6,000.0 | 6,200.0 | 5,700.0 | 52.35K | 0.00% | |
6,000.0 | 5,500.0 | 6,000.0 | 5,300.0 | 95.10K | +5.26% | |
6,000.0 | 5,500.0 | 6,000.0 | 5,300.0 | 95.10K | +5.26% | |
5,700.0 | 5,700.0 | 5,700.0 | 5,400.0 | 26.09K | 0.00% | |
5,700.0 | 5,700.0 | 5,700.0 | 5,400.0 | 26.09K | 0.00% | |
5,700.0 | 5,700.0 | 5,700.0 | 5,300.0 | 62.41K | 0.00% | |
5,700.0 | 5,700.0 | 5,700.0 | 5,300.0 | 62.41K | 0.00% | |
5,700.0 | 6,000.0 | 6,000.0 | 5,700.0 | 106.10K | -6.56% | |
5,700.0 | 6,000.0 | 6,000.0 | 5,700.0 | 106.10K | -6.56% | |
6,100.0 | 6,100.0 | 6,100.0 | 5,900.0 | 36.40K | +22.00% | |
6,100.0 | 6,100.0 | 6,100.0 | 5,900.0 | 36.40K | -1.61% | |
6,200.0 | 5,900.0 | 6,200.0 | 5,900.0 | 46.90K | +5.08% | |
5,900.0 | 6,000.0 | 6,000.0 | 5,900.0 | 25.30K | -1.67% | |
6,000.0 | 5,900.0 | 6,000.0 | 5,800.0 | 84.33K | 0.00% | |
6,000.0 | 6,100.0 | 6,100.0 | 5,800.0 | 218.11K | -1.64% | |
6,100.0 | 6,000.0 | 6,200.0 | 5,900.0 | 73.80K | 0.00% | |
6,100.0 | 6,400.0 | 6,400.0 | 6,000.0 | 188.51K | -4.69% |