日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.0300 | 1.0000 | 1.0450 | 1.0000 | 0.62K | -1.90% | |
1.0300 | 1.0000 | 1.0450 | 1.0000 | 0.62K | -1.90% | |
1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.53K | 0.00% | |
1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.53K | 0.00% | |
1.0500 | 1.0550 | 1.0550 | 1.0500 | 0.05K | -0.94% | |
1.0500 | 1.0550 | 1.0550 | 1.0500 | 0.05K | -0.94% | |
1.0600 | 1.0600 | 1.0600 | 1.0600 | 0.03K | -0.93% | |
1.0600 | 1.0600 | 1.0600 | 1.0600 | 0.03K | -0.93% | |
1.0700 | 1.0650 | 1.0700 | 1.0500 | 1.05K | 0.00% | |
1.0700 | 1.0650 | 1.0700 | 1.0500 | 1.05K | 0.00% | |
1.0700 | 1.0600 | 1.0700 | 1.0400 | 0.40K | -2.28% | |
1.0700 | 1.0600 | 1.0700 | 1.0400 | 0.40K | -2.28% | |
1.0950 | 1.0950 | 1.0950 | 1.0950 | 0.02K | +3.30% | |
1.0950 | 1.0950 | 1.0950 | 1.0950 | 0.02K | +3.30% | |
1.0600 | 1.0700 | 1.0700 | 1.0600 | 0.41K | -1.85% | |
1.0600 | 1.0700 | 1.0700 | 1.0600 | 0.41K | -1.85% | |
1.0800 | 1.0500 | 1.0800 | 1.0500 | 0.60K | -5.26% | |
1.0800 | 1.0500 | 1.0800 | 1.0500 | 0.60K | -5.26% | |
1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.03K | +2.24% | |
1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.03K | +2.24% | |
1.1150 | 1.0600 | 1.1150 | 1.0600 | 0.25K | -3.04% | |
1.1150 | 1.0600 | 1.1150 | 1.0600 | 0.25K | -3.04% | |
1.1500 | 1.1000 | 1.1600 | 1.0700 | 0.63K | +1.77% | |
1.1300 | 1.1300 | 1.1400 | 1.1300 | 6.72K | -0.88% | |
1.1400 | 1.1500 | 1.1500 | 1.1400 | 0.70K | -4.20% | |
1.1900 | 1.1600 | 1.1900 | 1.1600 | 0.29K | 0.00% | |
1.1900 | 1.1400 | 1.1900 | 1.1400 | 0.13K | 0.00% | |
1.1900 | 1.1700 | 1.1900 | 1.1700 | 1.04K | -4.03% | |
1.2400 | 1.2500 | 1.3000 | 1.1000 | 1.17K | -0.80% | |
1.2500 | 1.1200 | 1.2500 | 1.1000 | 4.02K | +21.36% |