日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.2400 | 0.2400 | 0.2400 | 0.2250 | 351.50K | +2.13% | |
0.2400 | 0.2400 | 0.2400 | 0.2250 | 351.50K | +2.13% | |
0.2350 | 0.2350 | 0.2350 | 0.2350 | 5.00K | -6.00% | |
0.2350 | 0.2350 | 0.2350 | 0.2350 | 5.00K | -6.00% | |
0.2500 | 0.2450 | 0.2500 | 0.2400 | 83.33K | +2.04% | |
0.2500 | 0.2450 | 0.2500 | 0.2400 | 83.33K | +2.04% | |
0.2450 | 0.2350 | 0.2450 | 0.2350 | 219.80K | +6.52% | |
0.2450 | 0.2350 | 0.2450 | 0.2350 | 219.80K | +6.52% | |
0.2300 | 0.2300 | 0.2300 | 0.2300 | 21.99K | -2.13% | |
0.2300 | 0.2300 | 0.2300 | 0.2300 | 21.99K | -2.13% | |
0.2350 | 0.2350 | 0.2350 | 0.2350 | 9.91K | -4.08% | |
0.2350 | 0.2350 | 0.2350 | 0.2350 | 9.91K | -4.08% | |
0.2450 | 0.2450 | 0.2450 | 0.2450 | 3.50K | 0.00% | |
0.2450 | 0.2450 | 0.2450 | 0.2450 | 3.50K | 0.00% | |
0.2450 | 0.2350 | 0.2450 | 0.2350 | 36.30K | -2.00% | |
0.2450 | 0.2350 | 0.2450 | 0.2350 | 36.30K | -2.00% | |
0.2500 | 0.2400 | 0.2500 | 0.2400 | 106.50K | +6.38% | |
0.2500 | 0.2400 | 0.2500 | 0.2400 | 106.50K | +6.38% | |
0.2350 | 0.2350 | 0.2350 | 0.2350 | 6.50K | -2.08% | |
0.2350 | 0.2350 | 0.2350 | 0.2350 | 6.50K | -2.08% | |
0.2400 | 0.2300 | 0.2400 | 0.2050 | 299.00K | 0.00% | |
0.2400 | 0.2300 | 0.2400 | 0.2050 | 299.00K | 0.00% | |
0.2400 | 0.2300 | 0.2400 | 0.2300 | 25.50K | +4.35% | |
0.2400 | 0.2300 | 0.2400 | 0.2300 | 25.50K | +4.35% | |
0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.00% | ||
0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.00% | ||
0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.00% | ||
0.2300 | 0.2300 | 0.2300 | 0.2300 | -4.17% | ||
0.2300 | 0.2350 | 0.2350 | 0.2300 | 47.54K | 0.00% | |
0.2300 | 0.2350 | 0.2350 | 0.2300 | 114.00K | -2.13% |