日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,730.0 | 1,777.0 | 1,780.5 | 1,722.5 | 7.15M | -3.19% | |
1,730.0 | 1,777.0 | 1,780.5 | 1,722.5 | 7.15M | -3.19% | |
1,787.0 | 1,771.0 | 1,788.5 | 1,750.0 | 3.64M | -0.94% | |
1,787.0 | 1,771.0 | 1,788.5 | 1,750.0 | 3.64M | -0.94% | |
1,804.0 | 1,733.5 | 1,804.0 | 1,725.0 | 7.94M | +7.51% | |
1,804.0 | 1,733.5 | 1,804.0 | 1,725.0 | 7.94M | +7.51% | |
1,678.0 | 1,668.0 | 1,691.5 | 1,648.5 | 4.49M | +0.54% | |
1,678.0 | 1,668.0 | 1,691.5 | 1,648.5 | 4.49M | +0.54% | |
1,669.0 | 1,709.0 | 1,726.0 | 1,669.0 | 4.11M | -3.39% | |
1,669.0 | 1,709.0 | 1,726.0 | 1,669.0 | 4.11M | -3.39% | |
1,727.5 | 1,673.0 | 1,727.5 | 1,673.0 | 4.48M | +3.17% | |
1,727.5 | 1,673.0 | 1,727.5 | 1,673.0 | 4.48M | +3.17% | |
1,674.5 | 1,698.0 | 1,715.0 | 1,669.5 | 3.31M | -0.56% | |
1,674.5 | 1,698.0 | 1,715.0 | 1,669.5 | 3.31M | -0.56% | |
1,684.0 | 1,680.0 | 1,697.0 | 1,664.0 | 2.87M | +0.48% | |
1,684.0 | 1,680.0 | 1,697.0 | 1,664.0 | 2.87M | +0.48% | |
1,676.0 | 1,714.0 | 1,718.0 | 1,645.5 | 3.59M | -2.36% | |
1,676.0 | 1,714.0 | 1,718.0 | 1,645.5 | 3.59M | -2.36% | |
1,716.5 | 1,705.0 | 1,737.5 | 1,692.5 | 2.92M | +0.85% | |
1,716.5 | 1,705.0 | 1,737.5 | 1,692.5 | 2.92M | +0.85% | |
1,702.0 | 1,789.0 | 1,789.5 | 1,701.5 | 4.74M | -4.14% | |
1,702.0 | 1,789.0 | 1,789.5 | 1,701.5 | 4.74M | -4.14% | |
1,775.5 | 1,810.0 | 1,818.0 | 1,759.0 | 3.09M | +2.63% | |
1,775.5 | 1,810.0 | 1,818.0 | 1,759.0 | 3.09M | -1.88% | |
1,809.5 | 1,785.0 | 1,812.5 | 1,761.0 | 3.17M | +0.19% | |
1,806.0 | 1,794.5 | 1,822.5 | 1,791.5 | 3.44M | +0.50% | |
1,797.0 | 1,780.5 | 1,812.0 | 1,770.0 | 4.23M | -0.17% | |
1,800.0 | 1,788.0 | 1,816.5 | 1,788.5 | 2.63M | -1.21% | |
1,822.0 | 1,798.0 | 1,823.0 | 1,798.0 | 3.18M | +1.62% | |
1,793.0 | 1,760.0 | 1,793.0 | 1,752.0 | 2.88M | +2.81% |