日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7,300.000 | 7,317.560 | 7,317.560 | 7,300.000 | 0.16K | -0.14% | |
7,300.000 | 7,317.560 | 7,317.560 | 7,300.000 | 0.16K | -0.14% | |
7,310.000 | 7,310.000 | 7,310.000 | 7,310.000 | -0.43% | ||
7,310.000 | 7,310.000 | 7,310.000 | 7,310.000 | -0.43% | ||
7,341.900 | 7,320.400 | 7,341.900 | 7,320.400 | 0.23K | +1.27% | |
7,341.900 | 7,320.400 | 7,341.900 | 7,320.400 | 0.23K | +1.27% | |
7,250.000 | 7,283.490 | 7,283.490 | 7,250.000 | 0.05K | +0.81% | |
7,250.000 | 7,283.490 | 7,283.490 | 7,250.000 | 0.05K | +0.81% | |
7,191.740 | 7,191.740 | 7,191.740 | 7,191.740 | -0.60% | ||
7,191.740 | 7,191.740 | 7,191.740 | 7,191.740 | -0.60% | ||
7,235.000 | 7,284.570 | 7,284.570 | 7,235.000 | 6.30K | -0.52% | |
7,235.000 | 7,284.570 | 7,284.570 | 7,235.000 | 6.30K | -0.52% | |
7,272.740 | 7,272.740 | 7,272.740 | 7,272.740 | +2.33% | ||
7,272.740 | 7,272.740 | 7,272.740 | 7,272.740 | +2.33% | ||
7,106.800 | 7,270.000 | 7,270.000 | 7,106.800 | 0.02K | -1.44% | |
7,106.800 | 7,270.000 | 7,270.000 | 7,106.800 | 0.02K | -1.44% | |
7,210.500 | 7,210.500 | 7,210.500 | 7,210.500 | +0.77% | ||
7,210.500 | 7,210.500 | 7,210.500 | 7,210.500 | +0.77% | ||
7,155.400 | 6,978.450 | 7,155.400 | 6,978.450 | 0.03K | +0.72% | |
7,155.400 | 6,978.450 | 7,155.400 | 6,978.450 | 0.03K | +0.72% | |
7,104.000 | 7,104.000 | 7,104.000 | 7,104.000 | +0.42% | ||
7,104.000 | 7,104.000 | 7,104.000 | 7,104.000 | +0.42% | ||
7,074.250 | 7,117.650 | 7,117.650 | 7,074.250 | 0.03K | -0.64% | |
7,074.250 | 7,117.650 | 7,117.650 | 7,074.250 | 0.03K | -0.64% | |
7,120.000 | 7,120.000 | 7,120.000 | 7,120.000 | +0.98% | ||
7,050.780 | 7,023.000 | 7,125.610 | 6,903.500 | 0.04K | +1.60% | |
6,940.000 | 6,940.000 | 6,940.000 | 6,940.000 | -2.94% | ||
7,150.000 | 7,150.000 | 7,150.000 | 7,150.000 | +1.40% | ||
7,051.250 | 7,051.250 | 7,051.250 | 7,051.250 | -1.41% | ||
7,152.000 | 7,152.000 | 7,152.000 | 7,152.000 | -2.03% |