日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.1279 | 0.8737 | 1.1279 | 0.8671 | 1.23K | +29.10% | |
0.8737 | 0.8737 | 0.8737 | 0.8737 | 0.00K | -25.14% | |
1.1671 | 1.1671 | 1.1671 | 1.1671 | 0.15K | +17.76% | |
0.9910 | 0.9910 | 0.9910 | 0.9910 | 5.71K | 0.00% | |
0.9910 | 0.9910 | 1.1997 | 0.9910 | 0.89K | 0.00% | |
0.9910 | 0.9649 | 0.9910 | 0.9649 | 13.34K | -17.39% | |
1.1997 | 0.9389 | 1.2388 | 0.9389 | 9.08K | +24.32% | |
0.9649 | 0.9649 | 0.9649 | 0.9649 | 0.00K | -19.13% | |
1.1931 | 0.9649 | 1.1931 | 0.9649 | 2.18K | +23.65% | |
0.9649 | 0.9649 | 1.1931 | 0.9519 | 3.22K | 0.00% | |
0.9649 | 0.9584 | 1.2323 | 0.9519 | 3.49K | -28.85% | |
1.3561 | 1.1019 | 1.3561 | 1.1019 | 0.11K | +23.08% | |
1.1019 | 1.0953 | 1.1019 | 1.0953 | 1.84K | +30.00% | |
0.8476 | 0.8476 | 0.8476 | 0.8476 | 2.58K | -8.45% | |
0.9258 | 0.9258 | 0.9258 | 0.9258 | 0.15K | +5.19% | |
0.8802 | 0.9258 | 0.9258 | 0.8802 | 0.64K | -4.93% | |
0.9258 | 0.9258 | 0.9258 | 0.9258 | 0.05K | 0.00% | |
0.9258 | 0.9258 | 0.9258 | 0.9258 | 0.08K | -2.07% | |
0.9454 | 0.9584 | 0.9584 | 0.9454 | 0.64K | -1.36% | |
0.9584 | 0.9780 | 0.9780 | 0.9584 | 0.13K | -17.88% | |
1.1671 | 1.1671 | 1.1671 | 1.1671 | 0.08K | 0.00% | |
1.1671 | 1.1671 | 1.1671 | 1.1671 | 0.46K | +28.78% | |
0.9063 | 0.9063 | 0.9063 | 0.9063 | 0.00K | -8.55% | |
0.9910 | 0.9910 | 0.9910 | 0.9910 | 0.08K | +10.14% | |
0.8997 | 0.8997 | 0.8997 | 0.8997 | 0.00K | -22.47% | |
1.1605 | 1.1605 | 1.1605 | 1.1605 | 0.23K | +29.93% | |
0.8932 | 0.8932 | 0.8932 | 0.8932 | 0.00K | -27.13% | |
1.2257 | 0.8802 | 1.2257 | 0.8802 | 0.01K | +555.47% | |
0.1870 | 0.1790 | 0.1870 | 0.1270 | 0.61K | +27.21% | |
0.1470 | 0.1470 | 0.1470 | 0.1470 | 1.50K | -86.97% |