日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9,740 | 9,870 | 9,950 | 9,740 | 8.92K | -2.01% | |
9,740 | 9,870 | 9,950 | 9,740 | 8.92K | -2.01% | |
9,940 | 10,050 | 10,050 | 9,750 | 11.56K | +0.40% | |
9,940 | 10,050 | 10,050 | 9,750 | 11.56K | +0.40% | |
9,900 | 9,790 | 10,190 | 9,790 | 28.02K | +1.54% | |
9,900 | 9,790 | 10,190 | 9,790 | 28.02K | +1.54% | |
9,750 | 10,050 | 10,160 | 9,710 | 34.11K | -2.60% | |
9,750 | 10,050 | 10,160 | 9,710 | 34.11K | -2.60% | |
10,010 | 10,200 | 10,370 | 9,940 | 24.84K | -2.44% | |
10,010 | 10,200 | 10,370 | 9,940 | 24.84K | -2.44% | |
10,260 | 10,400 | 10,500 | 10,190 | 26.13K | -1.16% | |
10,260 | 10,400 | 10,500 | 10,190 | 26.13K | -1.16% | |
10,380 | 10,300 | 10,590 | 10,190 | 50.98K | +1.57% | |
10,380 | 10,300 | 10,590 | 10,190 | 50.98K | +1.57% | |
10,220 | 10,250 | 10,260 | 10,110 | 33.08K | -0.39% | |
10,220 | 10,250 | 10,260 | 10,110 | 33.08K | -0.39% | |
10,260 | 10,150 | 10,330 | 10,000 | 43.87K | +1.08% | |
10,260 | 10,150 | 10,330 | 10,000 | 43.87K | +1.08% | |
10,150 | 10,190 | 10,510 | 10,110 | 28.42K | -0.29% | |
10,150 | 10,190 | 10,510 | 10,110 | 28.42K | -0.29% | |
10,180 | 10,420 | 10,650 | 10,180 | 38.57K | -3.14% | |
10,180 | 10,420 | 10,650 | 10,180 | 38.57K | -3.14% | |
10,510 | 10,320 | 10,560 | 10,300 | 30.41K | +7.91% | |
10,510 | 10,320 | 10,560 | 10,300 | 30.41K | +0.10% | |
10,500 | 10,700 | 10,900 | 10,330 | 84.09K | -0.47% | |
10,550 | 10,240 | 10,590 | 9,750 | 98.29K | +4.46% | |
10,100 | 10,090 | 10,150 | 9,830 | 36.19K | +0.60% | |
10,040 | 10,050 | 10,450 | 10,040 | 79.75K | +0.80% | |
9,960 | 9,960 | 10,600 | 9,830 | 147.62K | -0.80% | |
10,040 | 9,430 | 10,210 | 9,420 | 90.12K | +5.35% |