日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0800 | 0.0500 | 0.0800 | 0.0250 | 13.50K | -15.79% | |
0.0800 | 0.0500 | 0.0800 | 0.0250 | 13.50K | -15.79% | |
0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.00% | ||
0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.00% | ||
0.0950 | 0.0950 | 0.0950 | 0.0950 | 1.00K | 0.00% | |
0.0950 | 0.0950 | 0.0950 | 0.0950 | 2.63K | 0.00% | |
0.0950 | 0.0950 | 0.0950 | 0.0950 | 1.36K | -5.00% | |
0.1000 | 0.1400 | 0.1400 | 0.1000 | 12.00K | -31.03% | |
0.1450 | 0.1450 | 0.1450 | 0.1450 | 3.72K | -3.33% | |
0.1500 | 0.1500 | 0.1500 | 0.1400 | 35.01K | +57.89% | |
0.0950 | 0.0800 | 0.0950 | 0.0800 | 12.12K | +90.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 1.50K | 0.00% | |
0.0500 | 0.0150 | 0.0500 | 0.0150 | 15.28K | +233.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 42.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 31.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 4.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 10.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 3.16K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 27.00K | +100.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 10.25K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 5.96K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 100.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.40K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 100.00K | +100.00% | |
0.0050 | 0.0150 | 0.0150 | 0.0050 | 349.00K | -66.67% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 30.25K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 54.10K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.05K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 2.00K | -81.25% |