日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,425.0 | 1,395.0 | 1,439.0 | 1,379.0 | 52.80K | +3.49% | |
1,425.0 | 1,395.0 | 1,439.0 | 1,379.0 | 52.80K | +3.49% | |
1,377.0 | 1,374.0 | 1,384.0 | 1,370.0 | 37.10K | -0.94% | |
1,377.0 | 1,374.0 | 1,384.0 | 1,370.0 | 37.10K | -0.94% | |
1,390.0 | 1,419.0 | 1,438.0 | 1,380.0 | 44.00K | -2.73% | |
1,390.0 | 1,419.0 | 1,438.0 | 1,380.0 | 44.00K | -2.73% | |
1,429.0 | 1,431.0 | 1,450.0 | 1,429.0 | 28.40K | -1.45% | |
1,429.0 | 1,431.0 | 1,450.0 | 1,429.0 | 28.40K | -1.45% | |
1,450.0 | 1,400.0 | 1,450.0 | 1,400.0 | 59.00K | +3.35% | |
1,450.0 | 1,400.0 | 1,450.0 | 1,400.0 | 59.00K | +3.35% | |
1,403.0 | 1,425.0 | 1,440.0 | 1,395.0 | 39.80K | -1.13% | |
1,403.0 | 1,425.0 | 1,440.0 | 1,395.0 | 39.80K | -1.13% | |
1,419.0 | 1,400.0 | 1,420.0 | 1,400.0 | 28.90K | +1.94% | |
1,419.0 | 1,400.0 | 1,420.0 | 1,400.0 | 28.90K | +1.94% | |
1,392.0 | 1,397.0 | 1,400.0 | 1,382.0 | 34.40K | -0.85% | |
1,392.0 | 1,397.0 | 1,400.0 | 1,382.0 | 34.40K | -0.85% | |
1,404.0 | 1,432.0 | 1,440.0 | 1,404.0 | 47.60K | -2.23% | |
1,404.0 | 1,432.0 | 1,440.0 | 1,404.0 | 47.60K | -2.23% | |
1,436.0 | 1,366.0 | 1,437.0 | 1,365.0 | 266.60K | +8.30% | |
1,436.0 | 1,366.0 | 1,437.0 | 1,365.0 | 266.60K | +8.30% | |
1,326.0 | 1,345.0 | 1,357.0 | 1,321.0 | 130.00K | -1.49% | |
1,326.0 | 1,345.0 | 1,357.0 | 1,321.0 | 130.00K | -1.49% | |
1,346.0 | 1,353.0 | 1,394.0 | 1,337.0 | 144.40K | -1.17% | |
1,346.0 | 1,353.0 | 1,394.0 | 1,337.0 | 144.40K | -5.54% | |
1,362.0 | 1,322.0 | 1,383.0 | 1,304.0 | 158.90K | +3.42% | |
1,317.0 | 1,302.0 | 1,325.0 | 1,299.0 | 286.80K | +0.61% | |
1,309.0 | 1,332.0 | 1,340.0 | 1,304.0 | 170.10K | -1.73% | |
1,332.0 | 1,354.0 | 1,368.0 | 1,327.0 | 183.30K | +0.60% | |
1,324.0 | 1,372.0 | 1,372.0 | 1,310.0 | 121.10K | -2.43% | |
1,357.0 | 1,322.0 | 1,382.0 | 1,321.0 | 294.80K | +2.80% |