日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.1880 | 0.1880 | 0.1880 | 0.1880 | 0.00% | ||
0.1880 | 0.1880 | 0.1880 | 0.1880 | 0.00% | ||
0.1880 | 0.1820 | 0.1880 | 0.1820 | 33.72K | +5.62% | |
0.1780 | 0.1760 | 0.1830 | 0.1700 | 12.03K | +2.01% | |
0.1745 | 0.1740 | 0.1745 | 0.1660 | 17.10K | +2.65% | |
0.1700 | 0.1560 | 0.1740 | 0.1510 | 48.03K | +3.98% | |
0.1635 | 0.1845 | 0.1845 | 0.1620 | 7.81K | -2.68% | |
0.1680 | 0.1680 | 0.1680 | 0.1680 | 0.00% | ||
0.1680 | 0.1730 | 0.1730 | 0.1680 | 5.08K | +0.60% | |
0.1670 | 0.1900 | 0.1900 | 0.1670 | 45.94K | -10.22% | |
0.1860 | 0.1765 | 0.1860 | 0.1765 | 23.02K | -10.58% | |
0.2080 | 0.2080 | 0.2080 | 0.2080 | 0.00% | ||
0.2080 | 0.2200 | 0.2290 | 0.2000 | 21.78K | -9.57% | |
0.2300 | 0.2300 | 0.2310 | 0.2300 | 21.32K | -3.77% | |
0.2390 | 0.2390 | 0.2390 | 0.2390 | 0.00% | ||
0.2390 | 0.2600 | 0.2600 | 0.2390 | 51.50K | -4.78% | |
0.2510 | 0.2780 | 0.2790 | 0.2510 | 50.69K | -12.85% | |
0.2880 | 0.2880 | 0.2880 | 0.2730 | 6.85K | -1.03% | |
0.2910 | 0.2880 | 0.2910 | 0.2870 | 5.91K | -0.34% | |
0.2920 | 0.2800 | 0.2990 | 0.2800 | 66.36K | +0.69% | |
0.2900 | 0.3220 | 0.3220 | 0.2860 | 133.74K | -6.45% | |
0.3100 | 0.3200 | 0.3200 | 0.2920 | 60.16K | 0.00% | |
0.3100 | 0.3230 | 0.3230 | 0.3010 | 10.79K | -0.64% | |
0.3120 | 0.3140 | 0.3230 | 0.2960 | 71.52K | -0.64% | |
0.3140 | 0.3150 | 0.3200 | 0.3050 | 27.41K | -2.48% | |
0.3220 | 0.3250 | 0.3400 | 0.3200 | 234.05K | +1.26% | |
0.3180 | 0.3200 | 0.3210 | 0.3180 | 12.59K | 0.00% | |
0.3180 | 0.3210 | 0.3210 | 0.3180 | 2.34K | -0.63% | |
0.3200 | 0.3200 | 0.3230 | 0.3200 | 8.92K | +0.31% | |
0.3190 | 0.3230 | 0.3250 | 0.3190 | 3.84K | +69.68% |