日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10,000 | 10,500 | 9,760 | 9,760 | 0.06K | -15.61% | |
10,000 | 10,500 | 9,760 | 9,760 | 0.06K | -15.61% | |
11,850 | 11,000 | 11,850 | 11,000 | 0.00K | -0.34% | |
11,850 | 11,000 | 11,850 | 11,000 | 0.00K | -0.34% | |
11,890 | 11,000 | 11,900 | 10,500 | 0.01K | +3.39% | |
11,890 | 11,000 | 11,900 | 10,500 | 0.01K | +3.39% | |
11,500 | 11,000 | 11,500 | 11,000 | 0.00K | -4.09% | |
11,500 | 11,000 | 11,500 | 11,000 | 0.00K | -4.09% | |
11,990 | 10,500 | 11,990 | 10,500 | 0.01K | +4.53% | |
11,990 | 10,500 | 11,990 | 10,500 | 0.01K | +4.53% | |
11,470 | 11,000 | 11,490 | 10,500 | 0.00K | -2.55% | |
11,470 | 11,000 | 11,490 | 10,500 | 0.00K | -2.55% | |
11,770 | 11,500 | 11,900 | 10,500 | 0.11K | -1.09% | |
11,770 | 11,500 | 11,900 | 10,500 | 0.11K | -1.09% | |
11,900 | 11,000 | 11,900 | 11,000 | 0.00K | -0.75% | |
11,900 | 11,000 | 11,900 | 11,000 | 0.00K | -0.75% | |
11,990 | 11,990 | 11,990 | 11,990 | 0.00K | +0.33% | |
11,990 | 11,990 | 11,990 | 11,990 | 0.00K | +0.33% | |
11,950 | 11,000 | 11,990 | 11,000 | 0.01K | -4.32% | |
11,950 | 11,000 | 11,990 | 11,000 | 0.01K | -4.32% | |
12,490 | 11,500 | 12,490 | 11,500 | 0.01K | +1.96% | |
12,490 | 11,500 | 12,490 | 11,500 | 0.01K | +1.96% | |
12,250 | 11,500 | 12,300 | 11,000 | 0.01K | -0.33% | |
12,250 | 11,500 | 12,300 | 11,000 | 0.01K | -0.33% | |
12,290 | 11,500 | 12,490 | 11,500 | 0.01K | -2.38% | |
12,290 | 11,500 | 12,490 | 11,500 | 0.01K | -2.38% | |
12,590 | 12,590 | 12,590 | 12,590 | 0.00K | +14.45% | |
12,590 | 12,590 | 12,590 | 12,590 | 0.00K | +25.90% | |
11,000 | 11,000 | 11,000 | 11,000 | 0.00K | -8.10% | |
11,970 | 11,000 | 11,990 | 11,000 | 0.03K | -0.17% |